Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Life LIFE | US$0,000005510 | 0,00% | -14,73% | - | - | - |
| 9202 |  Elonia Trump ELONIA | US$0,000002280 | 0,00% | 3,63% | - | - | - |
| 9203 |  Blobana Pet BLOB | US$0,00003918 | -21,60% | -21,55% | - | US$20,03 | - |
| 9204 |  Microsoft 6900 MSFT | US$0,00002345 | 5,61% | -21,11% | - | - | - |
| 9205 |  Maya MAYA | US$0,00002665 | -33,42% | -33,37% | - | - | - |
| 9206 |  PUGDOG PUGDOG | US$0,00002678 | 0,00% | 0,84% | - | - | - |
| 9207 |  Ravana RAVANA | - | -0,84% | 7,44% | - | - | - |
| 9208 |  Doge Peanut DONUT | US$0,00002953 | 0,00% | -7,38% | - | - | - |
| 9209 |  Frox FROX | US$0,00003447 | 144,53% | 217,72% | - | - | - |
| 9210 |  NearKat KAT | US$0,00004920 | -1,11% | -7,32% | - | - | - |
| 9211 |  Emotional Support Alligator WALLY | US$0,000002350 | 0,95% | -21,82% | - | - | - |
| 9212 |  Data Trade Token DTT | US$0,01006 | 0,05% | -0,19% | - | - | - |
| 9213 |  FAML FAML | US$0,00001614 | 1,79% | 40,02% | - | - | - |
| 9214 |  Intern INTERN | US$0,00006521 | 6,70% | -2,26% | - | - | - |
| 9215 |  im just a girl GIRL | US$0,00001137 | 0,00% | -18,51% | - | - | - |
| 9216 |  Curly CURLY | US$0,00002866 | 8,29% | -0,60% | - | - | - |
| 9217 |  uwu UWU | US$0,000006560 | 0,00% | 5,89% | - | - | - |
| 9218 |  Baby Solana BABYSOL | US$0,00007064 | -4,59% | -14,20% | - | - | - |
| 9219 |  Gnome GNOME | US$0,00001044 | 0,00% | -11,99% | - | - | - |
| 9220 |  ADHD $ADHD | US$0,00001238 | 3,87% | -12,40% | - | - | - |
| 9221 |  PIM PIM | US$0,00001995 | 10,47% | 3,99% | - | - | - |
| 9222 |  DeSci Meme DESCI | - | -6,08% | -5,97% | - | - | - |
| 9223 |  BITCOIN Act BTCACT | US$0,005418 | 28,77% | -13,15% | - | - | - |
| 9224 |  Science Cult Mascot HELA | US$0,00003965 | -8,75% | -13,25% | - | - | - |
| 9225 |  Doge Matrix MATRIX | US$0,000002420 | 0,00% | 1,22% | - | - | - |
| 9226 |  Daddy Chill DADDYCHILL | US$0,00002157 | 9,13% | -4,73% | - | - | - |
| 9227 |  Lil Brett LILB | US$0,0001010 | -5,38% | -2,93% | - | - | - |
| 9228 |  Justice for Pnut and Fred JUSTICE | US$0,00003142 | -3,80% | 8,48% | - | - | - |
| 9229 |  Aspirin ASPIRIN | - | -5,51% | -9,21% | - | - | - |
| 9230 |  Starship STARSHIP | US$0,000001720 | 0,00% | -7,14% | - | - | - |
| 9231 |  Cultur CULTUR | US$0,000009150 | 0,00% | -22,51% | - | - | - |
| 9232 |  Bonkey BONKEY | US$0,0001259 | -12,91% | -23,44% | - | - | - |
| 9233 |  PATCHWORK NAVAL NAVAL | US$0,00004045 | -13,18% | -45,88% | - | - | - |
| 9234 |  NFINITY AI NFNT | US$0,03039 | -7,67% | 0,88% | - | - | - |
| 9235 |  Baby Shiro Neko BABYSHIRO | US$0,00001791 | -1,65% | 1,73% | - | - | - |
| 9236 |  Gene GENE | - | 0,00% | -11,36% | - | - | - |
| 9237 |  CRISPR CRISPR | - | 11,31% | 6,61% | - | - | - |
| 9238 |  MSTR MSTR | US$0,03153 | 50,95% | 3,00% | - | - | - |
| 9239 |  Sensus SENSUS | US$0,0003259 | -7,04% | -30,54% | - | US$2.657,01 | - |
| 9240 |  Kailith KAILY | US$0,000009870 | 0,00% | -17,61% | - | - | - |
| 9241 |  Golden Frog Inn QUESTS | US$0,00001155 | -6,07% | -4,98% | - | - | - |
| 9242 |  SquidShip SQUID | US$0,00001635 | 0,00% | -10,79% | - | - | - |
| 9243 |  Biotech BIOTECH | - | 4,56% | -6,92% | - | - | - |
| 9244 |  Imagine We All Held IMAGINE | US$0,00001094 | 0,00% | -1,52% | - | - | - |
| 9245 |  Protein PROTEIN | - | 0,00% | 1,82% | - | - | - |
| 9246 |  Quantum Fusion Network QF | US$1,51 | 3,76% | 29,02% | - | US$73.123,83 | - |
| 9247 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001532 | -19,06% | -11,26% | - | US$2.433,36 | - |
| 9248 |  Blob(belikeblob.com) BLOB | US$0,00005361 | -19,81% | -17,47% | - | - | - |
| 9249 |  BIG Ecosystem CNCT | US$0,007343 | -4,72% | -20,83% | - | - | - |
| 9250 |  Crypto Czar CZAR | US$0,003740 | -10,41% | 3,64% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.