Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | 0,00% | -11,00% | - | - | - |
| 9052 |  HedgeFi HEDGE | US$0,0003511 | -0,56% | 2,09% | - | - | - |
| 9053 |  Carl Johnson CJ | US$0,000001770 | -5,71% | 0,13% | - | - | - |
| 9054 |  Cat Token CAT | US$0,0000002400 | 0,00% | -2,98% | - | - | - |
| 9055 |  Bog Coin BOG | - | 2,19% | -19,08% | - | - | - |
| 9056 |  TRUMP DOGS DOGS | US$0,0005453 | 493,72% | 27,00% | - | - | - |
| 9057 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | -14,33% | - | - | - |
| 9058 |  Kabosu KABOSU | US$0,0007771 | -7,35% | -15,30% | - | - | - |
| 9059 |  MEN MEN | US$0,0000004500 | 0,00% | -10,52% | - | - | - |
| 9060 |  Sanin SANIN | US$0,00000008000 | -0,07% | -18,67% | - | - | - |
| 9061 |  CHONK CHONK | US$0,0008880 | 0,00% | 0,22% | - | - | - |
| 9062 |  FWOG FWOG | - | 5,51% | -22,45% | - | - | - |
| 9063 |  Slavi Coin SLV | US$0,0001899 | -0,03% | -5,01% | - | - | - |
| 9064 |  Trump MP3 TRUMP3 | US$0,00001377 | -2,81% | -19,17% | - | - | - |
| 9065 |  Cortensor COR | US$0,004456 | -5,19% | 1,98% | - | - | - |
| 9066 |  Uranus URS | US$0,00009638 | -8,28% | -21,36% | - | - | - |
| 9067 |  LexiAI LEXI | US$0,0002770 | 0,00% | -13,35% | - | - | - |
| 9068 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 6,24% | -8,10% | - | - | - |
| 9069 |  Annoying Orange ORANGE | US$0,00001263 | 0,00% | -18,62% | - | - | - |
| 9070 |  MrBeast BEAST | US$0,01020 | -4,70% | -11,50% | - | - | - |
| 9071 |  PONK PONK | US$0,00002877 | 61,30% | 47,86% | - | - | - |
| 9072 |  Wolt WOLT | - | -2,56% | -6,33% | - | - | - |
| 9073 |  Bellscoin ETH BELLS | US$0,00004860 | -7,65% | -35,41% | - | - | - |
| 9074 |  BABY HIPPO BABYHIPPO | - | 0,00% | -5,89% | - | - | - |
| 9075 |  Wrapped AyeAyeCoin WAAC | US$0,3610 | -8,65% | 0,78% | - | - | - |
| 9076 |  DOGAI DOGAI | US$0,0003537 | 151,05% | 155,25% | - | - | - |
| 9077 |  TRUMP AI TRAIMP | US$0,00001720 | 2,34% | -12,58% | - | - | - |
| 9078 |  SHARPEI SHAR | US$0,0004101 | 0,00% | -11,61% | - | - | - |
| 9079 |  Baby DragonX BDX | US$0,000002140 | -15,17% | 12,45% | - | - | - |
| 9080 |  dak DAK | US$0,00001789 | 6,38% | -12,50% | - | - | - |
| 9081 |  Bork BORK | US$0,0002727 | -0,36% | -17,59% | - | - | - |
| 9082 |  Sentra STRA | US$0,0002113 | 4,97% | -16,89% | - | - | - |
| 9083 |  GOATSE GOATSE | - | -1,67% | 4,07% | - | - | - |
| 9084 |  DOGE on Solana SDOGE | US$0,00007880 | -4,42% | -6,05% | - | - | - |
| 9085 |  Bro the cat BRO | US$0,0001012 | -7,15% | -7,41% | - | US$225,00 | - |
| 9086 |  47th President of the United States TRUMP47 | US$0,00002241 | 0,00% | -16,59% | - | - | - |
| 9087 |  King Neiro KINGNEIRO | - | -1,18% | -0,39% | - | - | - |
| 9088 |  GDOG GDOG | US$0,000001280 | -48,16% | -51,54% | - | - | - |
| 9089 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000006800 | 552,52% | -80,84% | - | - | - |
| 9090 |  Clap Cat CLAP | US$0,0009124 | -12,14% | 15,42% | - | - | - |
| 9091 |  KPOP (kpop.fun) KPOP | US$0,003864 | 0,19% | -1,14% | - | - | - |
| 9092 |  Bitcoin Mascot ALPACAS | US$0,000004020 | 0,00% | -1,71% | - | - | - |
| 9093 |  Golden Dog DOGS | US$0,00000002000 | 2,48% | -1,78% | - | - | - |
| 9094 |  LOTUS LOTUS | US$0,00008758 | -4,91% | -20,01% | - | - | - |
| 9095 |  SPX6900 2.0 SPX2.0 | US$0,0001640 | -7,28% | 11,78% | - | - | - |
| 9096 |  Mikawa Inu SHIKOKU | - | -14,96% | 4,56% | - | - | - |
| 9097 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000002630 | -99,22% | -64,18% | - | - | - |
| 9098 |  Wolf Skull SKULL | US$0,00000005000 | 1,11% | 1,65% | - | - | - |
| 9099 |  Blynex BX | US$0,000002090 | -1,39% | -5,47% | - | - | - |
| 9100 |  HOOT HOOT | US$0,00001152 | -6,18% | -10,29% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.