Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  This Is Fine FINE | US$0,00001110 | -72,69% | -72,93% | - | - | - |
| 9752 |  GROK VANCE GROKVANCE | - | 0,00% | -4,81% | - | - | - |
| 9753 |  Reddio Vault Ethereum RSVETH | US$1.425,82 | 4,25% | -14,85% | - | - | - |
| 9754 |  SILVERNOVA SRN | US$0,008345 | 0,00% | 33,95% | - | - | - |
| 9755 |  AIVeronica AIV | US$0,002144 | -5,11% | -25,74% | - | - | - |
| 9756 |  3D Vance 3DVANCE | - | 7,40% | -6,60% | - | - | - |
| 9757 |  Vance Meme VANCE | - | 0,00% | -13,42% | - | - | - |
| 9758 |  THE EYE EYE | US$0,0004211 | -1,23% | -32,96% | - | - | - |
| 9759 |  TALA 1OZT | US$3.188,25 | 3,39% | 2,36% | - | - | - |
| 9760 |  Trump Tesla TRUMPTESLA | - | 0,00% | 1,16% | - | - | - |
| 9761 |  Deutsche Mark DDM | US$1,04 | 0,01% | -0,10% | - | - | - |
| 9762 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00001979 | 0,00% | -9,07% | - | - | - |
| 9763 |  ATM (BSC) ATM | US$0,005787 | 14,64% | 10,87% | - | - | - |
| 9764 |  Pokemon (pokemon2025.xyz) POKEMON | - | 47,99% | 35,12% | - | - | - |
| 9765 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001260 | 0,00% | -28,55% | - | - | - |
| 9766 |  Lilo LILO | - | -7,43% | -18,69% | - | - | - |
| 9767 |  Toothless TOOTHLESS | - | -6,99% | -4,15% | - | - | - |
| 9768 |  Frax USD FRXUSD | US$0,9994 | 0,00% | 0,01% | - | - | - |
| 9769 |  Mubarak (Sol) $MUBARAK | - | 0,00% | 0,40% | - | - | - |
| 9770 |  Amero AMR | US$1,13 | 0,00% | 0,00% | - | - | - |
| 9771 |  AskNoel $NOEL | US$0,002101 | -3,30% | 2,92% | - | - | - |
| 9772 |  Shrek SHREK | - | -8,62% | 16,04% | - | - | - |
| 9773 |  Build forward BF | - | 0,00% | -4,04% | - | - | - |
| 9774 |  Baby Mubarak MUBARAK | US$0,0000002700 | 4,24% | -4,66% | - | - | - |
| 9775 |  BNB AI Agent BNBAI | - | -2,63% | -4,21% | - | - | - |
| 9776 |  Bermuda Shorts SHORT | US$0,00001970 | -0,86% | -60,64% | - | - | - |
| 9777 |  SFAGRO SFAGRO | US$0,2242 | 0,99% | 167,69% | - | - | - |
| 9778 |  Barakatuh BARAKATUH | - | -15,91% | -43,13% | - | - | - |
| 9779 |  GHHS Healthcare GHHS | US$0,3118 | -1,22% | 25,41% | - | - | - |
| 9780 |  Bitcoin Modern BITCOIN | US$0,00000007000 | 0,00% | -16,45% | - | - | - |
| 9781 |  Spongebob SPONGE | US$0,00001764 | -3,18% | -19,55% | - | - | - |
| 9782 |  Homer SIMPSON | - | -0,98% | -19,61% | - | - | - |
| 9783 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00002061 | -2,01% | -73,26% | - | - | - |
| 9784 |  Lisa Simpson LISA | US$0,00002639 | 3,33% | -1,52% | - | - | - |
| 9785 |  Biao BIAO | US$0,001996 | -40,82% | -51,17% | - | - | - |
| 9786 |  pup PUP | - | -2,49% | 3,10% | - | - | - |
| 9787 |  BOMBLOONG BOMBLOONG | US$0,000007990 | -2,67% | 3,08% | - | - | - |
| 9788 |  PIGLET PIGLET | US$0,000003200 | 2,63% | -24,37% | - | - | - |
| 9789 |  Real Estate Alliance League REAL | US$5,16 | -2,54% | 0,00% | - | - | - |
| 9790 |  HABIBICOIN HABIBI | US$0,00008573 | -1,21% | -18,38% | - | - | - |
| 9791 |  DeepNetAI DPN | US$1,38 | 3,94% | 6,70% | - | - | - |
| 9792 |  IShowSpeed SPEED | - | -9,55% | -10,58% | - | - | - |
| 9793 |  TRUMPETTOKEN TTT | US$0,9066 | -0,36% | -11,70% | - | - | - |
| 9794 |  CAMEL CAMEL | US$0,0004347 | -2,45% | -7,77% | - | - | - |
| 9795 |  DOGE TO MARS DOGEMARS | - | 1,86% | -20,71% | - | - | - |
| 9796 |  Ghibli Doge GHIBLIDOGE | - | 0,00% | -26,83% | - | - | - |
| 9797 |  Ghibli Elon GhibliElon | - | 17,98% | -28,53% | - | - | - |
| 9798 |  abstract simpson ABSIMPSON | - | -7,49% | -52,35% | - | - | - |
| 9799 |  Ghibli AI Agent GHIBLIAI | - | 6,99% | -19,97% | - | - | - |
| 9800 |  Universal BTC UNIBTC | US$78.476,60 | 0,44% | -5,25% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.