Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped XDC WXDC | US$0,06482 | -3,79% | -1,34% | US$17.066.659 | US$1.006.418 | 263.287.267 WXDC |
| 9902 |  Wrapped Mantle WMNT | US$0,6821 | -4,19% | -8,99% | US$15.472.802 | US$1.958.711 | 22.684.716 WMNT |
| 9903 |  Bridged USDC USDbC | US$1,00 | 0,32% | 0,31% | US$15.043.551 | US$7.570.835 | 15.032.855 USDbC |
| 9904 |  Stride Staked DYDX stDYDX | US$0,6091 | -3,35% | -9,94% | US$13.324.035 | - | 21.875.693 stDYDX |
| 9905 |  Wrapped Sei WSEI | US$0,1494 | -4,36% | -9,50% | US$12.393.345 | - | 82.947.452 WSEI |
| 9906 |  Wrapped Moonriver WMOVR | US$196,76 | -1,93% | -3,18% | US$8.545.714 | US$35.206,22 | 43.433 WMOVR |
| 9907 |  sETH2 SETH2 | US$1.501,34 | 1,83% | -17,13% | US$8.475.392 | - | 5.645 SETH2 |
| 9908 |  Kelp DAO Wrapped rsETH WRSETH | US$1.581,97 | -7,95% | -15,05% | US$8.280.683 | US$659,41 | 5.234 WRSETH |
| 9909 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,09% | US$8.080.083 | US$3.032.882 | 8.077.865 axlUSDC |
| 9910 |  Wrapped Cardano WADA | US$0,6068 | -4,84% | -5,87% | US$7.268.809 | US$14.184,06 | 11.979.841 WADA |
| 9911 |  Stride Staked TIA stTIA | US$2,69 | -3,39% | -13,53% | US$7.061.580 | US$1.291,03 | 2.625.934 stTIA |
| 9912 |  Lido Staked SOL stSOL | US$136,79 | -5,15% | -3,69% | US$6.758.003 | US$129.882 | 49.405 stSOL |
| 9913 |  Stride Staked ATOM stATOM | US$6,62 | -5,47% | -6,88% | US$6.531.655 | US$128.998 | 987.299 stATOM |
| 9914 |  Wrapped Kava WKAVA | US$0,4092 | -5,93% | 0,31% | US$6.323.153 | - | 15.453.068 WKAVA |
| 9915 |  renBTC RENBTC | US$17.344,77 | 0,16% | 6,39% | US$5.721.965 | US$17,35 | 330 RENBTC |
| 9916 |  King Protocol KING | US$460,03 | -6,32% | -14,15% | US$5.039.980 | US$26.954,02 | 10.956 KING |
| 9917 |  Balanced Dollar bnUSD | US$1,00 | -0,26% | -0,35% | US$5.052.146 | US$137.299 | 5.048.664 bnUSD |
| 9918 |  OEC BTC BTCK | US$79.101,24 | -0,43% | -3,65% | US$4.627.470 | - | 59 BTCK |
| 9919 |  Lido Staked Matic stMATIC | US$0,2064 | -3,67% | -4,92% | US$4.541.641 | US$10.106,18 | 22.002.598 stMATIC |
| 9920 |  Stride Staked OSMO stOSMO | US$0,2880 | -5,65% | -12,12% | US$4.466.017 | US$1.893,42 | 15.505.444 stOSMO |
| 9921 |  Wrapped LUNA Classic WLUNC | US$0,00001719 | 9,15% | -1,03% | US$4.333.471 | - | 252.040.305.056 WLUNC |
| 9922 |  Wrapped EGLD WEGLD | US$13,77 | -3,27% | -9,51% | US$4.131.149 | US$722.687 | 300.000 WEGLD |
| 9923 |  TON Bridged USDT JUSDT | US$0,9987 | 0,04% | 0,54% | US$4.070.853 | US$5.808,32 | 4.076.218 JUSDT |
| 9924 |  Wrapped Ampleforth WAMPL | US$3,61 | -11,52% | -21,99% | US$3.886.840 | US$35.507,72 | 1.075.819 WAMPL |
| 9925 |  Aster asCAKE asCAKE | US$1,87 | -2,64% | 3,03% | US$3.119.080 | - | 1.671.887 asCAKE |
| 9926 |  Crypto.com Staked ETH CDCETH | US$1.557,97 | -8,59% | -17,72% | US$3.115.931 | US$8.170,32 | 2.000 CDCETH |
| 9927 |  Wrapped Astar WASTR | US$0,02402 | -4,53% | -8,86% | US$2.861.198 | US$3.980,71 | 119.107.276 WASTR |
| 9928 |  Renzo Restaked JTO EZJTO | US$1,61 | -1,14% | -18,19% | US$2.733.612 | - | 1.696.802 EZJTO |
| 9929 |  Venus XVS vXVS | US$0,09347 | -4,24% | -9,09% | US$2.670.922 | - | 28.575.658 vXVS |
| 9930 |  Wrapped Minima WMINIMA | US$0,02106 | 56,56% | 80,95% | US$2.633.060 | US$821,48 | 125.000.000 WMINIMA |
| 9931 |  Wrapped Everscale WEVER | US$0,006417 | -11,45% | -11,11% | US$2.610.444 | US$2.991,41 | 406.807.567 WEVER |
| 9932 |  Wrapped Venom WVENOM | US$0,1455 | 9,65% | 24,63% | US$2.551.654 | US$60.517,38 | 17.537.141 WVENOM |
| 9933 |  Wrapped Conflux WCFX | US$0,07015 | -5,12% | -13,42% | US$2.528.649 | US$176.292 | 36.046.513 WCFX |
| 9934 |  Wrapped Near WNEAR | US$2,01 | -4,44% | -19,50% | US$2.324.444 | US$275.442 | 1.157.133 WNEAR |
| 9935 |  Wrapped OKB WOKB | US$51,71 | -3,98% | 13,17% | US$2.251.590 | - | 43.541 WOKB |
| 9936 |  Wrapped Kaspa WKAS | US$0,01694 | -5,37% | -15,74% | US$1.946.862 | US$7.282,68 | 114.951.711 WKAS |
| 9937 |  iBTC iBTC | US$79.612,97 | -3,33% | -3,41% | US$1.928.086 | - | 24 iBTC |
| 9938 |  Wrapped Zeta WZETA | US$0,2235 | 0,22% | -13,74% | US$1.887.946 | - | 8.447.183 WZETA |
| 9939 |  Ankr Staked BNB ankrBNB | US$629,96 | -1,11% | -2,72% | US$1.491.944 | US$20.718,32 | 2.368 ankrBNB |
| 9940 |  Wrapped Harmony WONE | US$0,01003 | -4,53% | -2,75% | US$1.421.226 | US$304,45 | 141.735.563 WONE |
| 9941 |  Wrapped WDOGE WWDOGE | US$0,1541 | -5,39% | -2,08% | US$1.358.188 | US$279.230 | 8.813.678 WWDOGE |
| 9942 |  YieldFi yToken YUSD | US$1,07 | 0,01% | 0,09% | US$1.317.438 | - | 1.229.353 YUSD |
| 9943 |  Wrapped Klaytn WKLAY | US$0,09964 | -4,63% | -5,39% | US$1.231.239 | US$528,99 | 12.357.323 WKLAY |
| 9944 |  Wrapped Alvey Chain WALV | US$0,003562 | 1,14% | -6,04% | US$1.139.971 | US$130.886 | 320.000.000 WALV |
| 9945 |  Wrapped POKT WPOKT | US$0,01033 | -2,15% | -6,77% | US$1.030.327 | - | 99.752.719 WPOKT |
| 9946 |  Wrapped Moonbeam WGLMR | US$0,06313 | 0,07% | -2,89% | US$1.020.729 | US$9.186,09 | 16.168.574 WGLMR |
| 9947 |  Wrapped KuCoin Token WKCS | US$9,89 | -1,86% | -4,76% | US$945.508 | - | 95.591 WKCS |
| 9948 |  Bitget SOL Staking BGSOL | US$120,86 | -5,16% | -3,57% | US$868.395 | US$1.660.901 | 7.185 BGSOL |
| 9949 |  Chain-key Ethereum CKETH | US$1.520,99 | -8,18% | -14,96% | US$805.716 | US$7.701,98 | 530 CKETH |
| 9950 |  Shibarium Wrapped BONE WBONE | US$0,2472 | -4,37% | -12,53% | US$759.023 | - | 3.070.481 WBONE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.