Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  EVA AI EVA | US$0,07620 | -12,00% | -3,14% | - | - | - |
| 9802 |  Pump PUMP | US$0,0001677 | 0,00% | -8,54% | - | - | - |
| 9803 |  IMGx10 IMGX10 | - | -13,83% | -98,17% | - | - | - |
| 9804 |  Token S S | US$0,002684 | -7,62% | 14,37% | - | US$1.040,87 | - |
| 9805 |  Darkpino DPINO | US$0,003793 | -10,01% | 0,00% | - | - | - |
| 9806 |  Wrapped TRON WTRX | US$0,2363 | -0,94% | -0,55% | US$20.660.779.960 | US$407.793 | 87.422.899.423 WTRX |
| 9807 |  Lido Staked ETH stETH | US$1.522,01 | -8,45% | -16,01% | US$14.300.420.990 | US$45.019.341 | 9.395.777 stETH |
| 9808 |  Wrapped Bitcoin WBTC | US$79.590,63 | -3,58% | -4,00% | US$10.273.351.508 | US$327.395.198 | 129.077 WBTC |
| 9809 |  USDS USDS | US$1,0000 | 0,04% | 0,14% | US$7.620.595.580 | US$6.075.335 | 7.620.708.340 USDS |
| 9810 |  Lido wstETH WSTETH | US$1.824,60 | -8,56% | -15,92% | US$6.812.527.185 | US$4.193.323 | 3.733.709 WSTETH |
| 9811 |  Bitcoin BEP2 BTCB | US$79.604,12 | -3,68% | -4,14% | US$5.190.813.727 | US$65.664.759 | 65.208 BTCB |
| 9812 |  WETH WETH | US$1.523,52 | -8,47% | -15,91% | US$5.142.365.743 | US$872.945.940 | 3.375.318 WETH |
| 9813 |  Wrapped Beacon ETH WBETH | US$1.623,79 | -8,65% | -16,04% | US$3.432.117.959 | US$8.097.683 | 2.113.647 WBETH |
| 9814 |  Wrapped eETH weETH | US$1.619,78 | -8,51% | -16,02% | US$3.412.893.173 | US$13.400.075 | 2.107.015 weETH |
| 9815 |  Coinbase Wrapped BTC CBBTC | US$79.681,11 | -3,39% | -3,89% | US$2.567.917.599 | US$253.610.980 | 32.227 CBBTC |
| 9816 |  Ethena Staked USDe sUSDe | US$1,16 | 0,01% | -0,12% | US$2.156.967.065 | US$12.708.009 | 1.854.309.411 sUSDe |
| 9817 |  Jito Staked SOL JITOSOL | US$134,58 | -5,21% | -3,40% | US$1.903.615.320 | US$18.665.664 | 14.145.364 JITOSOL |
| 9818 |  Lombard Staked BTC LBTC | US$79.557,04 | -3,69% | -3,59% | US$1.632.582.175 | US$13.499.480 | 20.521 LBTC |
| 9819 |  SolvBTC SolvBTC | US$79.544,95 | -3,86% | -4,09% | US$1.263.727.449 | US$2.609.892 | 15.887 SolvBTC |
| 9820 |  Wrapped Zedxion WZEDX | US$0,2922 | 0,47% | -0,41% | US$1.201.094.874 | US$30.237.848 | 4.110.459.140 WZEDX |
| 9821 |  BounceBit BTC BBTC | US$80.159,10 | -3,03% | -3,38% | US$1.154.267.018 | US$62.789,95 | 14.400 BBTC |
| 9822 |  Wrapped Fantom WFTM | US$0,4660 | -3,95% | -2,70% | US$1.021.880.702 | US$207.225 | 2.192.729.782 WFTM |
| 9823 |  Binance Staked SOL BNSOL | US$117,88 | -5,14% | -3,43% | US$940.216.475 | US$3.161.148 | 7.976.148 BNSOL |
| 9824 |  Wrapped BNB WBNB | US$576,82 | -0,96% | -2,48% | US$913.041.433 | US$198.388.860 | 1.582.885 WBNB |
| 9825 |  Kelp DAO Restaked ETH RSETH | US$1.577,14 | -9,20% | -16,21% | US$886.607.757 | US$635.851 | 562.160 RSETH |
| 9826 |  Rocket Pool ETH RETH | US$1.722,97 | -8,32% | -15,90% | US$756.777.597 | US$566.535 | 439.228 RETH |
| 9827 |  xSolvBTC xSolvBTC | US$79.387,88 | -3,97% | -3,54% | US$709.690.092 | US$515.143 | 8.940 xSolvBTC |
| 9828 |  Venus BTC vBTC | US$1.619,22 | -3,73% | -4,14% | US$697.948.530 | - | 431.040 vBTC |
| 9829 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$670.150.784 | US$117.430.023 | 670.214.612 USDC.e |
| 9830 |  Venus BNB vBNB | US$14,30 | -0,80% | -2,43% | US$620.155.945 | US$620.061.068 | 43.376.809 vBNB |
| 9831 |  Staked USD0 USD0++ | US$0,9606 | 0,54% | 1,40% | US$602.154.159 | US$11.173.064 | 626.833.123 USD0++ |
| 9832 |  Mantle Staked Ether METH | US$1.616,77 | -8,55% | -16,05% | US$592.612.241 | US$1.536.866 | 366.541 METH |
| 9833 |  wIOTA wIOTA | US$0,1553 | -3,60% | -3,36% | US$563.956.018 | - | 3.631.397.410 wIOTA |
| 9834 |  Marinade Staked SOL MSOL | US$144,86 | -5,01% | -3,32% | US$515.953.138 | US$11.329.796 | 3.561.668 MSOL |
| 9835 |  Venus USDT vUSDT | US$0,02534 | -0,02% | 0,06% | US$479.972.367 | - | 18.939.271.045 vUSDT |
| 9836 |  Renzo Restaked ETH EZETH | US$1.583,66 | -8,55% | -15,81% | US$474.946.122 | US$497.654 | 299.904 EZETH |
| 9837 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$76.347,06 | -5,96% | -5,05% | US$441.906.580 | - | 5.788 PUMPBTC |
| 9838 |  Bitcoin Avalanche Bridged BTC.b | US$79.609,87 | -3,52% | -4,21% | US$405.090.916 | US$15.910.392 | 5.088 BTC.b |
| 9839 |  tBTC TBTC | US$79.543,91 | -0,91% | -3,59% | US$390.075.498 | US$3.983.615 | 4.904 TBTC |
| 9840 |  Lista Staked BNB slisBNB | US$590,41 | -0,90% | -2,56% | US$384.358.069 | US$811.516 | 651.000 slisBNB |
| 9841 |  Mantle Restaked Ether CMETH | US$1.617,14 | -8,43% | -16,13% | US$364.519.354 | US$3.466.180 | 225.409 CMETH |
| 9842 |  Wrapped Chiliz WCHZ | US$0,03821 | -2,86% | -5,69% | US$351.762.572 | US$46.455,67 | 9.206.791.217 WCHZ |
| 9843 |  clisBNB clisBNB | US$577,47 | -0,82% | -2,46% | US$340.758.940 | US$1.719.434 | 590.091 clisBNB |
| 9844 |  ether.fi Staked ETH EETH | US$1.510,47 | -8,91% | -16,75% | US$278.880.506 | US$214,16 | 184.631 EETH |
| 9845 |  StakeWise Staked ETH osETH | US$1.592,78 | -6,94% | -14,53% | US$264.904.608 | US$749.058 | 166.316 osETH |
| 9846 |  ether.fi Staked BTC EBTC | US$79.457,12 | -3,85% | -3,22% | US$245.038.277 | US$4.962.957 | 3.084 EBTC |
| 9847 |  Stader ETHx ETHX | US$1.694,16 | -3,75% | -11,18% | US$228.231.121 | - | 134.717 ETHX |
| 9848 |  Wrapped AVAX WAVAX | US$18,31 | -0,76% | 1,04% | US$223.201.478 | US$47.360.202 | 12.192.805 WAVAX |
| 9849 |  Rootstock Smart Bitcoin RBTC | US$78.774,33 | -3,61% | -5,23% | US$220.089.969 | US$47,25 | 2.794 RBTC |
| 9850 |  Coinbase Wrapped Staked ETH cbETH | US$1.665,63 | -8,70% | -16,02% | US$208.844.667 | US$3.876.963 | 125.385 cbETH |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.