Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Wrapped Pulse WPLS | US$0,00002301 | -2,43% | -1,79% | US$176.319.972 | US$3.990.883 | 7.662.948.044.537 WPLS |
| 9852 |  Liquid Staked ETH LSETH | US$1.638,21 | -8,49% | -15,81% | US$175.715.519 | US$1.149.185 | 107.261 LSETH |
| 9853 |  Venus USDC vUSDC | US$0,02554 | 0,02% | 0,09% | US$174.569.362 | - | 6.836.216.257 vUSDC |
| 9854 |  BENQI Liquid Staked AVAX sAVAX | US$21,95 | -0,70% | 1,31% | US$173.326.744 | US$1.287.687 | 7.895.103 sAVAX |
| 9855 |  Wrapped Solana SOL | US$112,78 | -5,23% | -3,59% | US$170.795.466 | US$837.255.772 | 1.514.375 SOL |
| 9856 |  Beacon ETH BETH | US$1.521,32 | -8,78% | -16,05% | US$153.612.119 | US$13.253.269 | 100.973 BETH |
| 9857 |  Frax Staked Ether SFRXETH | US$1.694,77 | -8,43% | -16,09% | US$152.079.116 | US$489.270 | 89.734 SFRXETH |
| 9858 |  Wrapped Sonic WS | US$0,4661 | -3,87% | -3,66% | US$150.577.249 | US$53.396.802 | 323.077.125 WS |
| 9859 |  Staked TRX STRX | US$0,2823 | 0,24% | -0,74% | US$137.222.675 | US$2.797.641 | 486.163.596 STRX |
| 9860 |  BlazeStake Staked SOL BSOL | US$136,19 | -5,18% | -3,43% | US$130.104.180 | US$2.629.515 | 955.338 BSOL |
| 9861 |  JPool Staked SOL (JSOL) JSOL | US$141,77 | -5,41% | -3,67% | US$125.158.328 | US$647,57 | 882.832 JSOL |
| 9862 |  Haedal Staked SUI HASUI | US$2,22 | -4,92% | -6,43% | US$120.927.098 | US$14.317.961 | 54.407.011 HASUI |
| 9863 |  crvUSD CRVUSD | US$0,9994 | -0,01% | -0,01% | US$120.670.019 | US$23.953.888 | 120.744.866 CRVUSD |
| 9864 |  pufETH PUFETH | US$1.570,34 | -8,52% | -17,42% | US$105.171.475 | - | 66.974 PUFETH |
| 9865 |  Aster asBNB asBNB | US$596,06 | -1,00% | -4,81% | US$104.709.005 | US$204.343 | 175.668 asBNB |
| 9866 |  Eigenpie mstETH MSTETH | US$1.623,27 | 0,00% | -14,41% | US$101.024.769 | - | 62.235 MSTETH |
| 9867 |  Amnis Staked Aptos coin STAPT | US$5,20 | -2,25% | -8,54% | US$95.763.766 | US$861,48 | 18.422.871 STAPT |
| 9868 |  Edgevana Staked SOL EDGESOL | US$134,49 | -5,45% | -3,61% | US$88.170.016 | US$2.090,31 | 655.579 EDGESOL |
| 9869 |  Wrapped CRO WCRO | US$0,08457 | -3,98% | -12,16% | US$82.578.618 | US$1.088.149 | 976.403.399 WCRO |
| 9870 |  Wrapped Bera WBERA | US$3,87 | -7,02% | -36,73% | US$79.459.625 | US$17.056.722 | 20.516.696 WBERA |
| 9871 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.511,91 | -2,51% | -16,30% | US$78.878.005 | - | 52.171 AXLFRXETH |
| 9872 |  Venus ETH vETH | US$31,68 | -8,85% | -16,17% | US$76.819.520 | US$76.844.264 | 2.425.021 vETH |
| 9873 |  Solayer SOL sSOL | US$120,66 | -5,26% | -3,79% | US$74.593.072 | US$99.526,76 | 618.196 sSOL |
| 9874 |  Volo Staked SUI VSUI | US$2,20 | -5,02% | -6,49% | US$73.958.975 | US$375.120 | 33.591.679 VSUI |
| 9875 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | -0,03% | 0,11% | US$72.521.341 | US$9.700.214 | 71.835.080 CUSDO |
| 9876 |  Sanctum Infinity INF | US$147,58 | -5,16% | -3,45% | US$70.705.566 | US$220.771 | 479.103 INF |
| 9877 |  swETH SWETH | US$1.661,33 | -7,86% | -15,55% | US$68.368.006 | - | 41.153 SWETH |
| 9878 |  Function FBTC | US$79.985,39 | -3,32% | -3,62% | US$65.383.655 | US$172.374 | 817 FBTC |
| 9879 |  Restaked Swell Ethereum RSWETH | US$1.577,50 | -7,41% | -15,56% | US$64.892.338 | US$3.798,60 | 41.136 RSWETH |
| 9880 |  Astherus Staked USDF asUSDF | US$1,01 | 0,10% | 0,00% | US$63.538.100 | - | 62.808.620 asUSDF |
| 9881 |  Wrapped Islamic Coin WISLM | US$0,03556 | 0,43% | -9,67% | US$61.657.417 | - | 1.734.045.573 WISLM |
| 9882 |  Staked USDT STUSDT | US$1,00 | 0,13% | -0,12% | US$57.194.084 | - | 56.952.222 STUSDT |
| 9883 |  Renzo Restaked SOL EZSOL | US$133,85 | -5,50% | -3,48% | US$56.164.824 | US$169.599 | 419.623 EZSOL |
| 9884 |  Wrapped Core WCORE | US$0,5218 | 4,38% | 15,41% | US$52.318.330 | US$132.942 | 100.260.832 WCORE |
| 9885 |  pzETH PZETH | US$1.822,08 | -8,18% | -15,24% | US$50.798.386 | - | 27.879 PZETH |
| 9886 |  Wrapped HBAR WHBAR | US$0,1677 | -0,60% | 3,17% | US$37.967.225 | US$10.982.991 | 226.403.196 WHBAR |
| 9887 |  Thala APT THAPT | US$5,25 | -3,56% | -8,17% | US$37.341.884 | US$3.165,84 | 7.111.808 THAPT |
| 9888 |  Wrapped Matic WMATIC | US$0,1817 | -2,54% | -4,13% | US$34.417.991 | US$5.643.905 | 189.397.763 WMATIC |
| 9889 |  Wrapped Origin Ether WOETH | US$1.707,02 | -4,40% | -14,34% | US$32.370.574 | - | 18.963 WOETH |
| 9890 |  Wrapped TAO WTAO | US$229,46 | -0,83% | 7,59% | US$26.238.650 | - | 114.350 WTAO |
| 9891 |  Savings crvUSD SCRVUSD | US$1,04 | 0,08% | 0,06% | US$26.137.417 | US$1.251.268 | 25.050.801 SCRVUSD |
| 9892 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$79.504,21 | -3,44% | -4,30% | US$24.741.069 | US$255.134 | 311 WRBTC |
| 9893 |  Wrapped NXM WNXM | US$32,73 | -6,37% | -14,29% | US$24.453.643 | US$2.237.532 | 747.243 WNXM |
| 9894 |  bemo staked TON stTON | US$3,14 | -7,42% | -17,95% | US$23.434.398 | US$1.452,81 | 7.460.227 stTON |
| 9895 |  Wrapped Centrifuge WCFG | US$0,1280 | 1,59% | 4,92% | US$22.286.727 | US$52.932,44 | 174.112.594 WCFG |
| 9896 |  Ankr Staked ETH ankrETH | US$1.936,53 | 9,18% | -10,05% | US$21.051.488 | - | 10.871 ankrETH |
| 9897 |  Wrapped IoTeX WIOTX | US$0,01855 | -5,00% | -0,08% | US$20.361.332 | US$39.224,72 | 1.097.445.036 WIOTX |
| 9898 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,08% | 0,00% | US$18.962.077 | US$590.702 | 18.970.228 USDT.e |
| 9899 |  Chain-key Bitcoin CKBTC | US$74.188,21 | -3,70% | -6,54% | US$18.774.810 | US$46.613,90 | 253 CKBTC |
| 9900 |  Wrapped QUIL WQUIL | US$0,02051 | -11,22% | -27,95% | US$18.505.046 | US$684.902 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.