Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Brett's Dog BROGG | US$0,01085 | -13,56% | -15,47% | - | - | - |
| 8452 |  Brett On ETH BRETT | US$0,004960 | -8,51% | -14,71% | - | - | - |
| 8453 |  Pepewifhat PEPEWIFHAT | US$0,00001362 | -6,48% | -0,90% | - | - | - |
| 8454 |  Bank BANK | - | 0,00% | 18,97% | - | - | - |
| 8455 |  GPT Protocol GPT | US$0,00004347 | -16,21% | 0,45% | - | - | - |
| 8456 |  Quant AI QAI | US$0,00000008000 | 0,00% | -18,30% | - | - | - |
| 8457 |  Nitefeeder NITEFEEDER | - | 7,22% | -16,46% | - | - | - |
| 8458 |  Rosecoin ROSE | US$0,02492 | 0,00% | -29,99% | - | - | - |
| 8459 |  blue on base $BLUE | US$0,00000002000 | -59,56% | 13,47% | - | - | - |
| 8460 |  Alickshundra Occasional-Cortex AOC | US$0,00002067 | 8,67% | -12,21% | - | - | - |
| 8461 |  WHALES CAT CAT | - | 2,74% | -5,66% | - | - | - |
| 8462 |  Monku MONKU | US$0,00001124 | 0,00% | -3,47% | - | - | - |
| 8463 |  Katt Daddy KATT | US$0,00001822 | -1,60% | -12,90% | - | - | - |
| 8464 |  shork SHORK | US$0,0001185 | -5,74% | -3,55% | - | - | - |
| 8465 |  Speedy SPEEDY | US$0,00000006000 | -31,44% | -33,58% | - | - | - |
| 8466 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8467 |  Based Yoda BODA | US$0,000002050 | -7,10% | -1,76% | - | - | - |
| 8468 |  Mahabibi Bin Solman MBS | US$0,00001954 | 0,00% | -5,51% | - | - | - |
| 8469 |  Deep Whales AI DEEPAI | US$0,004624 | 2,50% | -30,77% | - | - | - |
| 8470 |  Based Street Bets BSB | US$0,0000005200 | -5,15% | -4,88% | - | - | - |
| 8471 |  MeromAI AIMR | US$0,0006400 | -2,05% | -9,24% | - | - | - |
| 8472 |  Poodl Inu POODL | US$0,000008890 | 10,55% | 9,78% | - | - | - |
| 8473 |  SUKUYANA SNA | - | 0,15% | -10,22% | - | - | - |
| 8474 |  SOFT COQ INU SOFTCO | US$0,000008900 | 0,00% | -24,50% | - | - | - |
| 8475 |  Tonald Trump TONALD | US$0,00006716 | -7,38% | -19,59% | - | - | - |
| 8476 |  CONDO CONDO | US$0,00005643 | 0,00% | -17,21% | - | - | - |
| 8477 |  KEEM JONG UNN KEEMJONG | US$0,00001205 | 15,99% | -3,67% | - | - | - |
| 8478 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000004200 | -1,06% | 0,22% | - | - | - |
| 8479 |  NOTCOIN INU $NOTINU | US$0,0000003200 | 0,63% | -14,91% | - | - | - |
| 8480 |  Landwolf (firstlandwolfeth) WOLF | US$0,000003970 | -3,26% | -22,42% | - | - | - |
| 8481 |  OPCAT $OPCAT | US$0,001978 | 0,00% | -35,70% | - | - | - |
| 8482 |  FOMO Network FOMO | US$0,00004262 | -6,68% | -23,66% | - | - | - |
| 8483 |  Elon's Pet Fish ERIC ERIC | US$0,001690 | 10,32% | -13,54% | - | - | - |
| 8484 |  Shinobi NINJA | US$0,00006466 | -7,74% | 3,84% | - | - | - |
| 8485 |  Kitsune KIT | US$0,00001624 | -6,42% | -22,91% | - | - | - |
| 8486 |  Silver Surfer Solana SSS | US$0,00009809 | 3,87% | -22,06% | - | - | - |
| 8487 |  WHALES DOGE DOGE | - | -0,08% | -0,25% | - | - | - |
| 8488 |  Vatra INU VATR | US$0,0004797 | -0,02% | -0,27% | - | - | - |
| 8489 |  NFsTay STAY | US$0,0001147 | 0,00% | 332,01% | - | - | - |
| 8490 |  Wifejak WIFE | US$0,0003367 | -12,29% | 9,73% | - | - | - |
| 8491 |  DICAPRIO CHEERS CHEERS | US$0,00005950 | -7,41% | -10,31% | - | - | - |
| 8492 |  Lumi Finance LUAUSD LUAUSD | US$0,9993 | -0,32% | -0,32% | - | - | - |
| 8493 |  adDICKted DICK | US$0,0008813 | -7,70% | -19,21% | - | - | - |
| 8494 |  AB DEFI ABI | US$30,74 | -0,06% | -0,05% | - | - | - |
| 8495 |  JELLI JELLI | US$0,00008859 | 3,37% | -21,94% | - | - | - |
| 8496 |  Conan CONAN | US$0,0000001500 | 11,72% | -15,85% | - | - | - |
| 8497 |  Doge Grok DOGEGROK | - | 33,85% | 48,86% | - | - | - |
| 8498 |  Golazo GOL | US$0,00003302 | 0,00% | -5,44% | - | - | - |
| 8499 |  Matt Furie's Boys Club BOYSCLUB | US$0,002758 | -3,93% | -0,56% | - | - | - |
| 8500 |  b0rder1ess B01 | US$0,1479 | -0,18% | -3,96% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.