Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Chinese Andy ANDWU | - | 2,67% | -13,77% | - | - | - |
| 8752 |  Scrat SCRAT | US$0,0008137 | 0,00% | 4,80% | - | - | - |
| 8753 |  Cerebrum DAO NEURON | US$0,0001162 | 5,00% | -27,57% | - | - | - |
| 8754 |  Hachi On Base HACHI | US$0,0001203 | 0,00% | -21,07% | - | - | - |
| 8755 |  Battle of Memes BAOM | US$0,00007233 | 18,11% | -6,04% | - | - | - |
| 8756 |  Beny Bad Boy BBB | US$0,0007788 | 3,54% | -20,58% | - | - | - |
| 8757 |  Reental RNT | US$0,2149 | 0,20% | -1,66% | - | - | - |
| 8758 |  Brett (TON) BRETT | US$0,000001040 | -2,17% | -27,81% | - | - | - |
| 8759 |  Peepo PEEPO | US$0,000006370 | 9,21% | -7,50% | - | - | - |
| 8760 |  ANDY (BSC) ANDY | US$0,0000006400 | -1,90% | -4,21% | - | - | - |
| 8761 |  Zeus ZEUS | US$0,007810 | 0,00% | -19,50% | - | - | - |
| 8762 |  illumineX IX | US$0,005849 | -4,29% | -46,64% | - | - | - |
| 8763 |  French On Base FRENCH | US$0,00001989 | -4,59% | -16,29% | - | - | - |
| 8764 |  Bucky BUCKY | US$0,0000001800 | -7,77% | -5,77% | - | - | - |
| 8765 |  Euro 20 ETT | US$0,5263 | 12,03% | 8,17% | - | - | - |
| 8766 |  Degen Forest MOOLA | US$0,001549 | -0,36% | -12,30% | - | - | - |
| 8767 |  MELLSTROY MELLSTROY | US$0,000002170 | -9,42% | -14,38% | - | - | - |
| 8768 |  ZAZA ZAZA | US$0,00003976 | -3,02% | 10,11% | - | - | - |
| 8769 |  BabyCrash BABYCRASH | US$0,000007150 | -7,79% | -21,03% | - | - | - |
| 8770 |  OG Mickey MICKEY | US$0,00006925 | -7,49% | -27,60% | - | - | - |
| 8771 |  Memes Make It Possible MMIP | US$0,00003452 | 0,30% | 4,40% | - | - | - |
| 8772 |  CHEWY CHWY | - | 0,56% | -0,52% | - | - | - |
| 8773 |  Boggy Coin BOGGY | US$0,00006541 | 13,35% | 6,67% | - | - | - |
| 8774 |  COFFEE $COFEEE | US$0,002382 | 0,00% | -7,32% | - | - | - |
| 8775 |  HeyFlork FLORK | US$0,00001413 | 0,00% | 13,17% | - | - | - |
| 8776 |  Pink Hood Froglicker FROGLIC | US$0,00001461 | 2,25% | -13,18% | - | - | - |
| 8777 |  Marvin on Base MOB | US$0,00000007000 | -8,12% | -22,04% | - | - | - |
| 8778 |  SheiShei SHEI | - | 0,97% | -13,16% | - | - | - |
| 8779 |  CATERPILLAR CPL | - | -0,08% | -11,11% | - | - | - |
| 8780 |  Doogle DOOGLE | US$0,00002431 | -4,60% | -1,86% | - | - | - |
| 8781 |  Peplo Escobar PEPLO | US$0,00003072 | 0,00% | -16,45% | - | - | - |
| 8782 |  RUTH RUTH | US$0,000007010 | 0,00% | -2,87% | - | - | - |
| 8783 |  Fofar (fofarbase.org) FOFAR | US$0,000007790 | 0,00% | -6,42% | - | - | - |
| 8784 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | - | - |
| 8785 |  Jason Derulo JASON | US$0,00007000 | -58,39% | -58,39% | - | - | - |
| 8786 |  Dynamic Crypto Index DCI | US$9.793,10 | 0,63% | -0,88% | - | - | - |
| 8787 |  bicho BICHO | US$0,00003939 | -4,65% | -10,73% | - | - | - |
| 8788 |  Gentleman MAN | US$0,00004701 | 0,00% | -23,10% | - | - | - |
| 8789 |  Bitcoin Cash on Base BCHB | US$0,004731 | -7,95% | -13,57% | - | - | - |
| 8790 |  LumiChill CHILL | - | 0,00% | -11,30% | - | - | - |
| 8791 |  Molly MOLLY | US$0,00000006000 | 7,24% | -16,64% | - | - | - |
| 8792 |  Fox FOX | US$0,00000004000 | 3,96% | -8,80% | - | - | - |
| 8793 |  Peon PEON | - | -8,08% | 5,28% | - | - | - |
| 8794 |  Big Bud BUD | - | 7,69% | -13,85% | - | - | - |
| 8795 |  BONK INU BONKINU | - | 0,00% | -4,27% | - | - | - |
| 8796 |  Mojo MOJO | - | -4,56% | -16,08% | - | - | - |
| 8797 |  Gremly GREMLY | US$0,00002169 | 3,23% | -6,83% | - | - | - |
| 8798 |  DOGGY DOGGY | - | -1,03% | -18,08% | - | - | - |
| 8799 |  Kernel KERN | US$1,69 | -8,39% | -7,67% | - | - | - |
| 8800 |  jeffry JEFFRY | US$0,0001576 | -5,88% | -19,47% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.