Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007162 | 9,14% | -13,09% | - | - | - |
| 9352 |  Just a chill girl CHILLGIRL | US$0,000003480 | 0,00% | 0,87% | - | - | - |
| 9353 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -9,32% | - | - | - |
| 9354 |  PEPE DNA PEPEDNA | - | 8,34% | 22,41% | - | - | - |
| 9355 |  Toki TOKI | - | 5,30% | -19,10% | - | - | - |
| 9356 |  KAYPLE KAY | US$2,01 | 0,61% | -0,79% | - | - | - |
| 9357 |  AI Crypto Marketplace AICM | US$0,001799 | 4,39% | -18,01% | - | - | - |
| 9358 |  RZcoin RZ | US$24,31 | 2,15% | 0,99% | - | - | - |
| 9359 |  Tyler (basedtyler.com) TYLER | US$0,00006222 | 1,17% | -21,10% | - | - | - |
| 9360 |  Turtle Pepe TUPE | US$0,00005696 | -0,02% | -11,36% | - | - | - |
| 9361 |  DUSTY DUSTY | - | -0,83% | -22,50% | - | - | - |
| 9362 |  GME Mascot BUCK | US$0,000002280 | 8,41% | -45,46% | - | - | - |
| 9363 |  Workie WORKIE | US$0,00006276 | -8,53% | -4,50% | - | - | - |
| 9364 |  BUCK INU BUCK | US$0,0000001300 | 7,53% | 7,00% | - | - | - |
| 9365 |  Knut From Zoo KNUT | US$0,00007770 | 3,40% | -13,41% | - | - | - |
| 9366 |  DUCK DUCK | US$0,00008769 | 0,00% | -22,17% | - | - | - |
| 9367 |  MATRIX MTRX | US$0,00002353 | 0,00% | 1,32% | - | - | - |
| 9368 |  DNA AI DNAAI | - | 0,00% | -14,14% | - | - | - |
| 9369 |  X Mail XMAIL | - | 18,48% | 10,19% | - | - | - |
| 9370 |  Yahtzee DAO HAIYEZ | US$0,00008806 | 0,00% | -19,95% | - | - | - |
| 9371 |  Blackjack.fun BJF | US$0,001273 | 0,00% | -6,07% | - | - | - |
| 9372 |  Gemini GEMINI | US$0,0005925 | 16,86% | 18,01% | - | - | - |
| 9373 |  Virgo VIRGO | US$0,0003281 | 14,62% | -4,48% | - | - | - |
| 9374 |  Pisces PISCES | US$0,0003327 | 11,88% | -5,34% | - | - | - |
| 9375 |  Leo LEO | US$0,0003388 | 11,01% | -7,59% | - | - | - |
| 9376 |  Taurus TAURUS | US$0,0004479 | 16,88% | -0,71% | - | - | - |
| 9377 |  Capricorn CAPRICORN | US$0,0003431 | 14,44% | -5,34% | - | - | - |
| 9378 |  Aries ARIES | US$0,0003206 | 11,04% | -10,88% | - | - | - |
| 9379 |  Scorpio SCORPIO | US$0,0003424 | 8,00% | -4,12% | - | - | - |
| 9380 |  Cancer CANCER | US$0,0003365 | 12,79% | -9,59% | - | - | - |
| 9381 |  Sagittarius SAGIT | US$0,0003448 | 10,26% | -1,70% | - | - | - |
| 9382 |  ELYRAI ELYRAI | US$0,00008679 | 18,01% | 5,77% | - | - | - |
| 9383 |  Mustard MUSTAAAAAARD | US$0,0001336 | 15,35% | 54,76% | - | - | - |
| 9384 |  BabyMOVE BABYMOVE | US$0,000001920 | 1,10% | 0,31% | - | - | - |
| 9385 |  PUNKY PUNKY | US$0,00008882 | 4,16% | 12,34% | - | - | - |
| 9386 |  Book of Miggles BOMI | US$0,3544 | 7,87% | 3,25% | - | - | - |
| 9387 |  Based Apu APU | - | 2,90% | -10,97% | - | US$1.237,02 | - |
| 9388 |  PEAR AI PEAR | US$0,0003944 | 5,03% | -7,20% | - | - | - |
| 9389 |  El Sapo Pepe PEPE | US$0,00004590 | 9,28% | 22,91% | - | - | - |
| 9390 |  OiiaOiia OIIA | US$0,00005029 | 18,64% | 38,77% | - | - | - |
| 9391 |  Chill Guy Xmas CGX | US$0,000007670 | 9,48% | 9,08% | - | - | - |
| 9392 |  Squid Game(squidgames.info) SQUID | US$0,0001203 | 21,64% | -4,44% | - | - | - |
| 9393 |  Reality Spiral RSP | US$0,0000003100 | -13,20% | -33,89% | - | - | - |
| 9394 |  Nikita NIKITA | US$0,00004097 | 16,60% | 15,28% | - | - | - |
| 9395 |  AltSignals ASI | US$0,0008732 | 0,00% | 5,47% | - | - | - |
| 9396 |  Chainpal AI CPAL | US$0,07778 | 13,87% | -2,40% | - | - | - |
| 9397 |  Inkryptus INKY | US$1,54 | -1,68% | 0,15% | - | - | - |
| 9398 |  Museum Of Memes MOM | US$0,00002299 | 8,38% | 9,88% | - | - | - |
| 9399 |  SquidGame2 SQUID2 | - | 3,08% | 1,50% | - | - | - |
| 9400 |  Degen Express DEGEX | US$0,000007310 | 8,47% | 0,81% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.