Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Rouge Studio ROUGE | US$0,007491 | 1,71% | -0,21% | - | - | - |
| 9552 |  Tuebor TBR | US$0,004140 | 4,97% | 2,29% | - | US$77,61 | - |
| 9553 |  Yi Long Ma YILONG | US$0,00004254 | 25,66% | 52,81% | - | US$1.337,28 | - |
| 9554 |  zkExchange ZKEX | US$0,001020 | -2,71% | -23,27% | - | - | - |
| 9555 |  Chinese Elon Musk YILONGMA | US$0,07332 | 12,15% | 6,69% | - | - | - |
| 9556 |  OFFICIAL VITALIK VITALIK | US$0,00007700 | 0,00% | -32,72% | - | - | - |
| 9557 |  PUMP TRUMP PUMPTRUMP | US$0,00001039 | -2,18% | -47,52% | - | - | - |
| 9558 |  FIGHT FIGHT FIGHT $TRUMP | - | 9,51% | 1,56% | - | - | - |
| 9559 |  MetAIverse METAIVERSE | US$0,00001411 | 10,57% | 3,31% | - | - | - |
| 9560 |  Donald Pump PUMP | US$0,000006430 | 10,70% | 14,10% | - | - | - |
| 9561 |  AITRUMP AITRUMP | US$0,00002280 | 3,28% | 4,33% | - | - | - |
| 9562 |  1HubAI 1HUB | US$0,0001934 | 7,88% | 108,84% | - | - | - |
| 9563 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003488 | 1,43% | -10,14% | - | - | - |
| 9564 |  Vault Zero VZ | US$0,0002061 | 5,21% | 0,44% | - | - | - |
| 9565 |  Melania Wif Hat MWH | US$0,00001074 | 5,15% | -6,96% | - | - | - |
| 9566 |  Putin Meme PUTIN | US$0,0002614 | 0,00% | -0,74% | - | - | - |
| 9567 |  OFFICIAL BARRON TRUMP TRUMP | - | 0,00% | -0,26% | - | - | - |
| 9568 |  Official Elon Meme ELON | US$0,000006880 | 0,00% | 2,11% | - | - | - |
| 9569 |  Doge AI Agent DOGEAI | - | 3,40% | -24,41% | - | US$179,57 | - |
| 9570 |  Trump Cat Family TRUMP CAT | US$0,000007030 | 0,00% | 0,84% | - | - | - |
| 9571 |  DOGE ETF DOGETF | - | 12,78% | 23,80% | - | - | - |
| 9572 |  Bolt AI BOLTAI | US$0,00001042 | 8,47% | 11,28% | - | - | - |
| 9573 |  Hover Cat HCAT | US$0,000004600 | 4,10% | -8,27% | - | - | - |
| 9574 |  Azerop AZR | US$3,93 | 2,53% | 15,54% | - | - | - |
| 9575 |  Made in America MIA | US$0,0001824 | 2,84% | 18,82% | - | US$1.965,18 | - |
| 9576 |  Car CAR | US$9,17 | 1,02% | -3,68% | - | - | - |
| 9577 |  RawDog RAWDOG | US$0,004889 | 0,50% | -12,99% | - | - | - |
| 9578 |  Robin Rug RUG | US$0,00007480 | 11,30% | 2,26% | - | - | - |
| 9579 |  SwissRx Coin SWRX | US$0,0001667 | 8,80% | 8,67% | - | - | - |
| 9580 |  Digital Asset Stockpile STOCK | US$0,000009850 | 0,00% | -0,02% | - | - | - |
| 9581 |  BOBY BOBY | US$0,00003539 | 11,27% | 3,81% | - | - | - |
| 9582 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003094 | 11,46% | -1,20% | - | - | - |
| 9583 |  Elongate ELONGATE | US$0,000006780 | 2,20% | 8,66% | - | - | - |
| 9584 |  Cerebrum CBM | US$0,0001768 | 2,62% | -25,96% | - | - | - |
| 9585 |  DOGE TO MOON DOGEMOON | - | 7,85% | -10,77% | - | - | - |
| 9586 |  Stargate AI Agent STARGATEAI | - | 6,81% | 26,64% | - | - | - |
| 9587 |  Godcoin GOD | US$0,01225 | -5,24% | -37,45% | - | - | - |
| 9588 |  Keira KEIRA | US$0,0001610 | 14,31% | 24,47% | - | - | - |
| 9589 |  Metabrawl BRAWL | US$0,001834 | 0,00% | -16,14% | - | - | - |
| 9590 |  Crypto Task Force CTF | US$0,00000008000 | 40,62% | 54,15% | - | - | - |
| 9591 |  DeepSeek AI DEEPSEEK | - | 13,86% | 18,79% | - | - | - |
| 9592 |  The Year Of The Snake 2025 | US$0,000006160 | 0,00% | 6,80% | - | - | - |
| 9593 |  DeepSeek R1 DEEPSEEKR1 | - | 3,52% | -14,19% | - | - | - |
| 9594 |  Balance Coin BLC | US$1,00 | 0,95% | 0,95% | - | - | - |
| 9595 |  CARVIS CAIV | US$0,00003588 | 0,00% | -87,47% | - | - | - |
| 9596 |  OcNest AI OCAI | US$0,03164 | 4,43% | -15,23% | - | - | - |
| 9597 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 1,37% | - | - | - |
| 9598 |  AdRise RISE | US$0,0004703 | 18,59% | -69,65% | - | - | - |
| 9599 |  The AI Mascot MINTO | US$0,000007660 | 12,24% | 11,74% | - | - | - |
| 9600 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,001418 | -93,37% | -85,62% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.