Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  HOG HOG | US$0,00003878 | 12,04% | -5,62% | - | - | - |
| 9602 |  Grok 3 GROK3 | US$0,00001053 | 3,08% | -28,90% | - | - | - |
| 9603 |  AMERICA AI Agent AMERICAI | - | 6,68% | 6,02% | - | - | - |
| 9604 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,05% | -0,25% | - | - | - |
| 9605 |  EVAL Engine EVAL | US$0,0004133 | 5,09% | 5,71% | - | - | - |
| 9606 |  Nitro NITRO | US$0,000006600 | 5,89% | 3,16% | - | - | - |
| 9607 |  Oasis Metaverse OASIS | US$0,002012 | -4,35% | -11,70% | - | - | - |
| 9608 |  Immigration Customs Enforcement ICE | US$0,00001349 | 11,45% | 10,66% | - | - | - |
| 9609 |  Arcana AI A2I | US$0,000005650 | 16,73% | 2,76% | - | - | - |
| 9610 |  Grand Theft Ape GTA | US$0,00002795 | 19,95% | 16,44% | - | - | - |
| 9611 |  WHY WHY | US$0,000004140 | 9,09% | 8,80% | - | - | - |
| 9612 |  Trip TRIP | US$6,03 | 0,46% | -3,20% | - | - | - |
| 9613 |  HODL HODL | US$0,00001006 | 1,70% | 3,53% | - | - | - |
| 9614 |  eBeat AI BEATAI | US$0,004866 | 17,69% | 78,09% | - | - | - |
| 9615 |  AIXTerminal AIXT | US$0,0008176 | 5,38% | -16,20% | - | - | - |
| 9616 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001064 | 34,53% | 49,23% | - | - | - |
| 9617 |  Doge Caucus DOGECAUCUS | US$0,02402 | -11,34% | -58,82% | - | - | - |
| 9618 |  LIFE LIFE | US$0,000005500 | 13,93% | 16,23% | - | US$62,04 | - |
| 9619 |  jelly ai agent JELLYAI | - | 17,92% | 8,19% | - | - | - |
| 9620 |  Robinhood AI Agent HOODAI | - | 5,58% | 3,62% | - | - | - |
| 9621 |  Robinhood AI HOODAI | - | 16,18% | 9,42% | - | - | - |
| 9622 |  DUKE COIN DUKE | US$0,000009630 | 0,00% | -8,78% | - | - | - |
| 9623 |  Coinbase AI Agent COINAI | - | 0,00% | -6,04% | - | - | - |
| 9624 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005123 | -0,73% | -2,75% | - | - | - |
| 9625 |  Japanese Akita Inu JAI | US$0,000009540 | 18,61% | 6,30% | - | US$18,08 | - |
| 9626 |  Vine Coin VINE | US$0,00003414 | 2,92% | -12,27% | - | - | - |
| 9627 |  DOGEMARS DOGEMARS | - | 2,11% | 2,56% | - | - | - |
| 9628 |  Tentum USD.T | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9629 |  Enron enron | US$0,06118 | 3,86% | -28,58% | - | - | - |
| 9630 |  YE AI Agent $YEAI | - | 0,00% | -6,47% | - | - | - |
| 9631 |  MAGA 2025 MAGA | US$0,000001490 | 9,33% | -0,83% | - | - | - |
| 9632 |  BTC AI Agent BTCAI | - | 2,02% | 25,52% | - | - | - |
| 9633 |  Dagestan And Forget DAGESTAN | US$0,000003440 | 0,00% | 0,66% | - | - | - |
| 9634 |  GIGAGEEK GEEK | US$0,0002020 | 35,66% | 26,98% | - | - | - |
| 9635 |  Ask AI ASKAI | - | 0,41% | -10,38% | - | - | - |
| 9636 |  DogeGPU DOGPU | US$0,0000006600 | 1,31% | 19,71% | - | - | - |
| 9637 |  Purple Fwog PWOG | US$0,0000004100 | 9,67% | -14,51% | - | - | - |
| 9638 |  Risitas ISSOU | US$0,000005100 | 3,50% | -4,07% | - | - | - |
| 9639 |  FTX AI Agent FTXAI | - | 1,01% | 31,73% | - | - | - |
| 9640 |  Kanye West $YE | - | 0,00% | -4,03% | - | - | - |
| 9641 |  NEXEA NEXEA | US$0,000007140 | 6,40% | 22,18% | - | - | - |
| 9642 |  Musk AI Agent MUSKAI | - | -1,04% | -18,33% | - | - | - |
| 9643 |  Test TSTS | US$0,000003780 | 32,61% | 24,44% | - | - | - |
| 9644 |  Test AI Agent TSTAI | - | 8,45% | 8,98% | - | US$0,7300 | - |
| 9645 |  Redpacket redpacket | US$0,009332 | -2,52% | -63,10% | - | - | - |
| 9646 |  Spunk SPUNK | US$0,0001190 | -1,91% | -0,68% | - | - | - |
| 9647 |  Nest AI NEST | US$0,0005567 | 14,95% | 16,33% | - | - | - |
| 9648 |  69 Minutes 69MINUTES | US$0,0002685 | 35,18% | 40,36% | - | - | - |
| 9649 |  Algeria ALGERIA | - | 0,00% | -4,11% | - | - | - |
| 9650 |  BORGY BORGY | US$0,00007487 | -0,85% | -18,48% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.