Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Marinade Staked SOL MSOL | US$169,73 | 8,95% | 10,20% | US$605.235.401 | US$8.459.697 | 3.565.912 MSOL |
| 9802 |  Staked USD0 USD0++ | US$0,9667 | 0,66% | 2,80% | US$586.648.329 | US$9.557.898 | 606.829.973 USD0++ |
| 9803 |  Renzo Restaked ETH EZETH | US$1.719,64 | 5,71% | -8,43% | US$510.286.983 | US$2.835.318 | 296.741 EZETH |
| 9804 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$83.449,96 | 2,42% | 2,38% | US$483.018.761 | US$472,42 | 5.788 PUMPBTC |
| 9805 |  Venus USDT vUSDT | US$0,02536 | 0,04% | 0,09% | US$470.334.244 | - | 18.547.828.658 vUSDT |
| 9806 |  Bitcoin Avalanche Bridged BTC.b | US$85.297,08 | 2,19% | 2,16% | US$434.703.434 | US$37.033.112 | 5.096 BTC.b |
| 9807 |  tBTC TBTC | US$85.084,74 | 1,82% | 2,76% | US$416.098.291 | US$4.008.740 | 4.890 TBTC |
| 9808 |  Lista Staked BNB slisBNB | US$611,23 | 1,63% | 0,79% | US$397.089.748 | US$457.166 | 649.661 slisBNB |
| 9809 |  Mantle Restaked Ether CMETH | US$1.747,82 | 4,94% | -8,82% | US$393.971.006 | US$2.072.020 | 225.408 CMETH |
| 9810 |  Wrapped Chiliz WCHZ | US$0,03991 | 2,70% | -3,24% | US$367.440.460 | - | 9.206.791.217 WCHZ |
| 9811 |  clisBNB clisBNB | US$597,00 | 1,86% | 0,64% | US$353.030.096 | US$1.004.872 | 591.341 clisBNB |
| 9812 |  ether.fi Staked ETH EETH | US$1.649,23 | 5,21% | -7,93% | US$301.592.616 | - | 182.869 EETH |
| 9813 |  StakeWise Staked ETH osETH | US$1.711,83 | 4,21% | -8,12% | US$285.978.131 | - | 167.060 osETH |
| 9814 |  ether.fi Staked BTC EBTC | US$84.994,63 | 2,22% | 2,61% | US$265.178.562 | US$15.346.403 | 3.120 EBTC |
| 9815 |  Wrapped AVAX WAVAX | US$20,46 | 6,89% | 14,60% | US$242.426.371 | US$105.483.674 | 11.850.369 WAVAX |
| 9816 |  Stader ETHx ETHX | US$1.731,47 | 4,83% | -8,16% | US$239.664.771 | - | 138.417 ETHX |
| 9817 |  Rootstock Smart Bitcoin RBTC | US$84.442,72 | 2,20% | 2,14% | US$235.927.058 | - | 2.794 RBTC |
| 9818 |  Coinbase Wrapped Staked ETH cbETH | US$1.798,83 | 4,93% | -8,87% | US$223.474.183 | US$1.639.321 | 124.233 cbETH |
| 9819 |  BENQI Liquid Staked AVAX sAVAX | US$24,58 | 6,84% | 14,87% | US$203.545.407 | US$2.155.410 | 8.279.928 sAVAX |
| 9820 |  Wrapped Solana SOL | US$132,21 | 9,02% | 10,42% | US$199.766.241 | US$977.592.148 | 1.511.010 SOL |
| 9821 |  Wrapped Pulse WPLS | US$0,00002577 | 3,06% | 12,04% | US$197.376.938 | US$3.950.350 | 7.657.949.335.675 WPLS |
| 9822 |  Liquid Staked ETH LSETH | US$1.771,87 | 5,21% | -8,31% | US$190.055.033 | US$1.004.458 | 107.262 LSETH |
| 9823 |  Beacon ETH BETH | US$1.642,62 | 4,89% | -9,10% | US$165.859.901 | US$4.643.594 | 100.973 BETH |
| 9824 |  Wrapped Sonic WS | US$0,5262 | 9,59% | 5,98% | US$163.068.401 | US$41.527.321 | 309.908.888 WS |
| 9825 |  Frax Staked Ether SFRXETH | US$1.787,13 | 2,17% | -10,66% | US$159.515.877 | US$3.649,30 | 89.258 SFRXETH |
| 9826 |  BlazeStake Staked SOL BSOL | US$159,65 | 8,89% | 10,36% | US$152.562.104 | US$1.700.282 | 955.595 BSOL |
| 9827 |  JPool Staked SOL (JSOL) JSOL | US$167,32 | 9,26% | 10,59% | US$147.667.421 | US$783,93 | 882.565 JSOL |
| 9828 |  crvUSD CRVUSD | US$0,9997 | 0,04% | 0,04% | US$143.863.181 | US$19.503.076 | 143.902.323 CRVUSD |
| 9829 |  Staked TRX STRX | US$0,2945 | 2,03% | 3,49% | US$143.196.357 | US$1.304.767 | 486.163.596 STRX |
| 9830 |  Venus USDC vUSDC | US$0,02555 | 0,02% | 0,10% | US$141.288.909 | - | 5.530.773.647 vUSDC |
| 9831 |  Haedal Staked SUI HASUI | US$2,47 | 7,19% | 5,98% | US$134.348.297 | US$8.118.626 | 54.407.011 HASUI |
| 9832 |  Aster asBNB asBNB | US$617,60 | 1,87% | 0,93% | US$108.236.830 | US$28.005,17 | 175.255 asBNB |
| 9833 |  pufETH PUFETH | US$1.717,32 | 5,00% | -8,50% | US$107.269.966 | US$14.373,73 | 62.464 PUFETH |
| 9834 |  Eigenpie mstETH MSTETH | US$1.698,47 | 4,63% | -9,12% | US$105.704.883 | - | 62.235 MSTETH |
| 9835 |  Edgevana Staked SOL EDGESOL | US$158,47 | 8,91% | 10,75% | US$103.889.111 | US$1.869,38 | 655.578 EDGESOL |
| 9836 |  Amnis Staked Aptos coin STAPT | US$5,60 | 3,33% | 2,07% | US$103.103.832 | US$19.585,65 | 18.422.871 STAPT |
| 9837 |  Wrapped CRO WCRO | US$0,08998 | 3,09% | -1,24% | US$88.302.818 | US$1.196.569 | 981.370.157 WCRO |
| 9838 |  Solayer SOL sSOL | US$141,63 | 8,63% | 11,19% | US$87.935.398 | US$534.646 | 620.875 sSOL |
| 9839 |  Venus ETH vETH | US$34,23 | 4,82% | -9,00% | US$87.476.282 | US$87.425.806 | 2.555.500 vETH |
| 9840 |  Wrapped Bera WBERA | US$4,23 | 2,85% | -27,27% | US$86.840.443 | US$14.972.860 | 20.516.696 WBERA |
| 9841 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.642,15 | 5,00% | -9,63% | US$85.672.754 | - | 52.171 AXLFRXETH |
| 9842 |  Sanctum Infinity INF | US$172,88 | 8,86% | 10,21% | US$82.892.194 | US$865.886 | 479.475 INF |
| 9843 |  Volo Staked SUI VSUI | US$2,45 | 7,47% | 6,48% | US$82.358.998 | US$406.159 | 33.591.679 VSUI |
| 9844 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,03% | 0,11% | US$79.452.443 | US$7.587.649 | 78.646.539 CUSDO |
| 9845 |  swETH SWETH | US$1.790,45 | 5,37% | -8,66% | US$73.459.723 | US$355.960 | 41.029 SWETH |
| 9846 |  Function FBTC | US$85.512,85 | 2,38% | 2,69% | US$69.902.045 | - | 817 FBTC |
| 9847 |  Restaked Swell Ethereum RSWETH | US$1.701,59 | 5,47% | -8,27% | US$69.738.357 | - | 40.984 RSWETH |
| 9848 |  Renzo Restaked SOL EZSOL | US$157,25 | 10,04% | 10,86% | US$65.883.297 | US$89.918,20 | 418.985 EZSOL |
| 9849 |  Astherus Staked USDF asUSDF | US$1,01 | -0,12% | -0,07% | US$63.497.304 | US$6.266,98 | 62.787.816 asUSDF |
| 9850 |  Wrapped Islamic Coin WISLM | US$0,03532 | -0,31% | -9,06% | US$61.416.957 | - | 1.738.630.938 WISLM |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.