Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Staked USDT STUSDT | US$0,9938 | -0,46% | -0,99% | US$56.615.528 | - | 56.966.856 STUSDT |
| 9852 |  pzETH PZETH | US$1.973,48 | 5,51% | -8,01% | US$55.048.734 | US$91.726,02 | 27.894 PZETH |
| 9853 |  Wrapped Core WCORE | US$0,5214 | -2,78% | 19,69% | US$53.217.517 | US$53.088,11 | 102.074.476 WCORE |
| 9854 |  Thala APT THAPT | US$5,66 | 3,42% | 2,06% | US$40.229.964 | - | 7.111.808 THAPT |
| 9855 |  Wrapped HBAR WHBAR | US$0,1775 | 5,95% | 9,60% | US$40.044.781 | US$4.530.693 | 225.642.987 WHBAR |
| 9856 |  Wrapped Matic WMATIC | US$0,1900 | 4,22% | 1,34% | US$36.011.732 | US$3.870.934 | 189.570.418 WMATIC |
| 9857 |  Wrapped Origin Ether WOETH | US$1.852,17 | 8,50% | -9,41% | US$35.123.045 | US$1,75 | 18.963 WOETH |
| 9858 |  Wrapped TAO WTAO | US$256,34 | 2,80% | 18,64% | US$28.779.015 | US$12.021,03 | 112.270 WTAO |
| 9859 |  Savings crvUSD SCRVUSD | US$1,04 | 0,00% | 0,08% | US$27.744.921 | US$1.176.035 | 26.588.161 SCRVUSD |
| 9860 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$84.751,37 | 2,46% | 1,91% | US$26.373.942 | US$101.086 | 311 WRBTC |
| 9861 |  Wrapped NXM WNXM | US$34,85 | 5,30% | -9,13% | US$25.705.838 | US$1.080.071 | 737.719 WNXM |
| 9862 |  Wrapped Centrifuge WCFG | US$0,1390 | 2,96% | 11,20% | US$24.201.065 | US$41.250,99 | 174.112.594 WCFG |
| 9863 |  bemo staked TON stTON | US$3,22 | 2,27% | -7,71% | US$23.982.773 | US$6.263,24 | 7.459.454 stTON |
| 9864 |  Wrapped IoTeX WIOTX | US$0,01979 | 1,23% | 3,15% | US$21.655.916 | US$20.617,61 | 1.094.167.063 WIOTX |
| 9865 |  Ankr Staked ETH ankrETH | US$1.972,72 | 5,28% | -9,35% | US$21.427.679 | - | 10.862 ankrETH |
| 9866 |  Wrapped XDC WXDC | US$0,07587 | 5,26% | 10,38% | US$19.925.528 | US$1.222.224 | 262.628.088 WXDC |
| 9867 |  Chain-key Bitcoin CKBTC | US$76.527,13 | -3,18% | 4,23% | US$19.366.721 | US$37.335,21 | 253 CKBTC |
| 9868 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,01% | 0,00% | US$19.017.098 | US$1.024.044 | 19.020.348 USDT.e |
| 9869 |  Wrapped QUIL WQUIL | US$0,01911 | -5,71% | -31,89% | US$17.246.389 | US$711.682 | 902.285.400 WQUIL |
| 9870 |  Wrapped Mantle WMNT | US$0,7065 | 1,03% | -4,59% | US$15.862.744 | US$1.057.415 | 22.453.258 WMNT |
| 9871 |  Wrapped Sei WSEI | US$0,1823 | 17,72% | 12,25% | US$15.119.718 | US$4.097,28 | 82.947.452 WSEI |
| 9872 |  Bridged USDC USDbC | US$1,00 | 0,27% | 0,70% | US$14.875.151 | US$8.321.990 | 14.841.958 USDbC |
| 9873 |  Stride Staked DYDX stDYDX | US$0,6481 | 3,40% | -4,48% | US$14.178.489 | - | 21.875.693 stDYDX |
| 9874 |  sETH2 SETH2 | US$1.645,45 | 6,59% | -9,17% | US$9.288.947 | - | 5.645 SETH2 |
| 9875 |  Wrapped Moonriver WMOVR | US$202,45 | 0,97% | 0,16% | US$8.780.529 | - | 43.372 WMOVR |
| 9876 |  Kelp DAO Wrapped rsETH WRSETH | US$1.708,61 | 4,75% | -8,86% | US$8.712.343 | US$261,46 | 5.099 WRSETH |
| 9877 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,07% | US$8.121.891 | US$2.502.272 | 8.119.137 axlUSDC |
| 9878 |  Wrapped Cardano WADA | US$0,6647 | 6,57% | 2,36% | US$7.955.617 | US$12.765,26 | 11.968.452 WADA |
| 9879 |  Lido Staked SOL stSOL | US$160,41 | 8,94% | 10,02% | US$7.834.104 | US$237.491 | 48.839 stSOL |
| 9880 |  Stride Staked TIA stTIA | US$2,89 | 3,28% | -2,51% | US$7.586.377 | - | 2.625.934 stTIA |
| 9881 |  Wrapped Kava WKAVA | US$0,4308 | 2,20% | 8,50% | US$6.681.840 | - | 15.510.404 WKAVA |
| 9882 |  Stride Staked ATOM stATOM | US$6,73 | 2,80% | -8,60% | US$6.647.559 | US$54.656,39 | 987.299 stATOM |
| 9883 |  renBTC RENBTC | US$17.354,18 | 0,05% | 7,07% | US$5.725.071 | US$18,72 | 330 RENBTC |
| 9884 |  King Protocol KING | US$504,72 | 4,76% | -1,93% | US$5.399.616 | US$13.407,99 | 10.698 KING |
| 9885 |  Balanced Dollar bnUSD | US$0,9996 | -0,19% | -0,71% | US$5.046.703 | US$104.003 | 5.048.664 bnUSD |
| 9886 |  Stride Staked OSMO stOSMO | US$0,3099 | 5,09% | -3,29% | US$4.805.092 | US$0,5600 | 15.505.444 stOSMO |
| 9887 |  Wrapped LUNA Classic WLUNC | US$0,00001905 | -6,58% | 10,97% | US$4.800.514 | US$186,26 | 252.040.305.056 WLUNC |
| 9888 |  Lido Staked Matic stMATIC | US$0,2165 | 4,53% | 0,92% | US$4.755.685 | US$5.399,84 | 21.968.659 stMATIC |
| 9889 |  OEC BTC BTCK | US$79.079,58 | -0,03% | -3,68% | US$4.626.203 | - | 59 BTCK |
| 9890 |  Wrapped Ampleforth WAMPL | US$4,27 | 8,70% | 0,72% | US$4.528.797 | US$63.960,78 | 1.061.190 WAMPL |
| 9891 |  Wrapped EGLD WEGLD | US$14,56 | 1,75% | 3,93% | US$4.367.717 | US$481.364 | 300.000 WEGLD |
| 9892 |  TON Bridged USDT JUSDT | US$0,9909 | -1,38% | -0,58% | US$4.039.085 | US$7.038,37 | 4.076.218 JUSDT |
| 9893 |  Crypto.com Staked ETH CDCETH | US$1.723,21 | 5,09% | -8,72% | US$3.446.412 | US$4.429,71 | 2.000 CDCETH |
| 9894 |  Aster asCAKE asCAKE | US$2,01 | 1,58% | 11,21% | US$3.357.140 | US$62.711,28 | 1.671.887 asCAKE |
| 9895 |  Wrapped Astar WASTR | US$0,02665 | 4,98% | 1,19% | US$3.147.487 | US$1.460,61 | 118.109.344 WASTR |
| 9896 |  Renzo Restaked JTO EZJTO | US$1,76 | 2,03% | -4,60% | US$2.988.843 | - | 1.696.885 EZJTO |
| 9897 |  Venus XVS vXVS | US$0,1012 | 4,89% | -1,49% | US$2.948.955 | - | 29.137.221 vXVS |
| 9898 |  Wrapped Minima WMINIMA | US$0,02341 | 6,06% | 109,90% | US$2.926.067 | - | 125.000.000 WMINIMA |
| 9899 |  Wrapped Everscale WEVER | US$0,007177 | 4,13% | 0,81% | US$2.919.583 | US$3.783,80 | 406.807.567 WEVER |
| 9900 |  Wrapped Conflux WCFX | US$0,07477 | 4,47% | -8,94% | US$2.711.576 | US$38.324,99 | 36.267.291 WCFX |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.