Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped Venom WVENOM | US$0,1421 | 1,36% | 16,67% | US$2.492.028 | US$85.004,09 | 17.537.141 WVENOM |
| 9902 |  Wrapped Near WNEAR | US$2,17 | 3,48% | -10,92% | US$2.516.440 | US$4.313.922 | 1.157.133 WNEAR |
| 9903 |  Wrapped OKB WOKB | US$53,37 | 0,24% | 3,58% | US$2.323.954 | - | 43.541 WOKB |
| 9904 |  Wrapped Kaspa WKAS | US$0,01953 | 6,23% | -1,88% | US$2.247.129 | US$4.944,79 | 115.045.023 WKAS |
| 9905 |  Wrapped Zeta WZETA | US$0,2451 | 3,65% | 1,28% | US$2.055.884 | - | 8.387.941 WZETA |
| 9906 |  iBTC iBTC | US$82.808,12 | -0,71% | -0,31% | US$2.005.467 | - | 24 iBTC |
| 9907 |  Ankr Staked BNB ankrBNB | US$654,39 | 2,24% | 0,68% | US$1.548.465 | US$12.066,44 | 2.366 ankrBNB |
| 9908 |  Wrapped Harmony WONE | US$0,01068 | 17,59% | 3,62% | US$1.510.688 | US$2.089,60 | 141.473.496 WONE |
| 9909 |  Wrapped WDOGE WWDOGE | US$0,1695 | 5,50% | -38,74% | US$1.482.028 | US$355.970 | 8.745.820 WWDOGE |
| 9910 |  YieldFi yToken YUSD | US$1,07 | 0,01% | 0,08% | US$1.317.842 | US$17.515,83 | 1.229.353 YUSD |
| 9911 |  Wrapped Klaytn WKLAY | US$0,1045 | 1,24% | -2,99% | US$1.290.508 | US$594,37 | 12.353.178 WKLAY |
| 9912 |  Wrapped Alvey Chain WALV | US$0,003686 | 2,41% | -2,55% | US$1.179.400 | US$227.817 | 320.000.000 WALV |
| 9913 |  Wrapped Moonbeam WGLMR | US$0,07133 | 9,19% | 10,24% | US$1.112.095 | US$14.974,96 | 15.591.784 WGLMR |
| 9914 |  Wrapped POKT WPOKT | US$0,01051 | 6,29% | -4,86% | US$1.050.273 | - | 99.889.674 WPOKT |
| 9915 |  Bitget SOL Staking BGSOL | US$141,53 | 8,69% | 10,09% | US$1.006.744 | US$2.166.117 | 7.113 BGSOL |
| 9916 |  Wrapped KuCoin Token WKCS | US$10,49 | 1,11% | 6,39% | US$1.002.650 | - | 95.591 WKCS |
| 9917 |  Chain-key Ethereum CKETH | US$1.649,48 | 4,77% | -7,99% | US$873.780 | US$2.885,93 | 530 CKETH |
| 9918 |  Shibarium Wrapped BONE WBONE | US$0,2659 | 3,26% | -4,08% | US$820.332 | - | 3.085.114 WBONE |
| 9919 |  Wrapped BounceBit WBB | US$0,1130 | 13,97% | 0,31% | US$826.849 | US$80.981,57 | 7.318.644 WBB |
| 9920 |  tBTC TBTC | US$83.813,04 | 1,28% | -1,09% | US$754.317 | US$2.325,37 | 9 TBTC |
| 9921 |  Wrapped CANTO WCANTO | US$0,007795 | 1,75% | 4,03% | US$500.756 | - | 64.240.617 WCANTO |
| 9922 |  Wrapped Bitcoin Cash WBCH | US$323,63 | 8,54% | 8,87% | US$490.865 | - | 1.517 WBCH |
| 9923 |  Stride Staked JUNO stJUNO | US$0,1705 | 5,61% | -1,39% | US$481.898 | - | 2.826.307 stJUNO |
| 9924 |  Wrapped Elastos WELA | US$1,19 | 2,18% | -18,21% | US$480.878 | - | 402.454 WELA |
| 9925 |  Wrapped OKT WOKT | US$4,03 | -0,62% | -16,98% | US$432.561 | - | 107.360 WOKT |
| 9926 |  Ditto Staked Aptos stAPT | US$5,46 | 3,29% | 2,18% | US$418.558 | US$109,09 | 76.614 stAPT |
| 9927 |  Wrapped Pi WPI | US$0,3781 | 5,84% | 21,46% | US$398.237 | - | 1.053.300 WPI |
| 9928 |  Wrapped TFUEL WTFUEL | US$0,03420 | 2,17% | -0,07% | US$393.036 | US$31.102,75 | 11.491.109 WTFUEL |
| 9929 |  Wrapped-Energi WNRG | US$0,02392 | -1,85% | -13,11% | US$346.426 | - | 14.485.646 WNRG |
| 9930 |  Wrapped THETA WTHETA | US$0,7754 | 6,16% | -2,68% | US$346.388 | US$12.762,81 | 446.727 WTHETA |
| 9931 |  Wrapped Fuse WFUSE | US$0,01053 | -1,60% | -4,82% | US$294.046 | US$5,96 | 27.914.043 WFUSE |
| 9932 |  Ankr Staked MATIC ankrMATIC | US$0,2232 | 3,45% | 1,32% | US$283.493 | - | 1.270.311 ankrMATIC |
| 9933 |  Wrapped Rose wROSE | US$0,02486 | 3,59% | 2,97% | US$269.181 | - | 10.827.038 wROSE |
| 9934 |  Wrapped Accumulate WACME | US$0,007071 | 0,41% | -1,38% | US$226.673 | US$53.580,30 | 32.056.130 WACME |
| 9935 |  teleBTC TELEBTC | US$85.398,82 | 2,73% | 3,03% | US$205.972 | - | 2 TELEBTC |
| 9936 |  Wrapped Shido WSHIDO | US$0,0001946 | -0,21% | -4,78% | US$167.974 | US$10.239,30 | 863.079.140 WSHIDO |
| 9937 |  Wrapped Nervos Network WCKB | US$0,004331 | 4,78% | -1,92% | US$129.428 | - | 29.884.109 WCKB |
| 9938 |  Wrapped Neon EVM WNEON | US$0,1186 | 4,26% | 3,13% | US$140.048 | - | 1.180.513 WNEON |
| 9939 |  Stride Staked STARS stSTARS | US$0,003491 | 1,43% | -8,38% | US$62.518 | - | 17.907.001 stSTARS |
| 9940 |  Venus SXP vSXP | US$0,004159 | 19,81% | 16,96% | US$58.778 | - | 14.131.599 vSXP |
| 9941 |  Stride Staked INJ stINJ | US$11,72 | 1,63% | 1,61% | US$55.155 | US$11.960,58 | 4.705 stINJ |
| 9942 |  Yieldnest Restaked BNB ynBNB | US$587,46 | 0,00% | -0,28% | US$30.179 | - | 51 ynBNB |
| 9943 |  pSTAKE Staked ATOM STKATOM | US$6,14 | 0,76% | -11,78% | US$24.511 | - | 3.989 STKATOM |
| 9944 |  pTokens BTC pBTC | US$1.611,19 | 1,06% | -14,53% | US$22.919 | - | 14 pBTC |
| 9945 |  Wrapped NETZ WNETZ | US$0,0001722 | 10,64% | -13,82% | US$21.676 | - | 125.912.665 WNETZ |
| 9946 |  Wrapped BONES WBONES | US$0,2590 | 0,00% | -4,74% | US$18.606 | - | 71.839 WBONES |
| 9947 |  Wrapped Dogecoin WDOGE | US$0,1680 | 4,96% | -0,57% | US$12.105 | US$356.327 | 72.050 WDOGE |
| 9948 |  Wrapped PKT WPKT | US$0,0001281 | 1,52% | 1,54% | US$8.003 | - | 62.479.450 WPKT |
| 9949 |  Stride Staked EVMOS stEVMOS | US$0,005529 | 1,02% | -2,32% | US$6.779 | - | 1.226.043 stEVMOS |
| 9950 |  Stride Staked UMEE stUMEE | US$0,0004081 | -0,32% | 10,46% | US$5.541 | - | 13.575.547 stUMEE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.