Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001590 | 0,00% | -48,57% | - | - | - |
| 9752 |  Lisa Simpson LISA | US$0,00002642 | 0,00% | -2,11% | - | - | - |
| 9753 |  TEM MARKET TEM | US$0,1425 | -6,58% | -30,81% | - | US$59,11 | - |
| 9754 |  pup PUP | - | 2,96% | 18,87% | - | - | - |
| 9755 |  BOMBLOONG BOMBLOONG | US$0,000007590 | -7,86% | -17,74% | - | - | - |
| 9756 |  Real Estate Alliance League REAL | US$5,16 | 0,00% | -5,85% | - | - | - |
| 9757 |  HABIBICOIN HABIBI | US$0,00009098 | 6,00% | -13,51% | - | - | - |
| 9758 |  DeepNetAI DPN | US$1,20 | 3,00% | -7,41% | - | - | - |
| 9759 |  IShowSpeed SPEED | - | -12,14% | -54,42% | - | - | - |
| 9760 |  TRUMPETTOKEN TTT | US$0,9066 | 0,00% | 78,91% | - | - | - |
| 9761 |  CAMEL CAMEL | US$0,0004568 | 1,48% | -3,13% | - | - | - |
| 9762 |  Ghibli Doge GHIBLIDOGE | - | 3,22% | -3,00% | - | - | - |
| 9763 |  Ghibli Elon GhibliElon | - | 15,01% | 2,65% | - | - | - |
| 9764 |  abstract simpson ABSIMPSON | - | -2,08% | -23,43% | - | - | - |
| 9765 |  Ghibli AI Agent GHIBLIAI | - | -17,41% | -11,82% | - | - | - |
| 9766 |  Decentralized Euro DEURO | US$1,13 | 0,52% | 3,56% | - | - | - |
| 9767 |  McDonald's Job Application MCD | - | 13,75% | -26,52% | - | US$65,14 | - |
| 9768 |  Pump PUMP | US$0,0001596 | -4,80% | -12,93% | - | - | - |
| 9769 |  DOLLY DOLLY | US$0,00001281 | 8,09% | -73,99% | - | - | - |
| 9770 |  Orange Diamond Orange Diamond | US$0,00001787 | -5,69% | -68,88% | - | US$3.013,11 | - |
| 9771 |  IMGx10 IMGX10 | - | 2,37% | -67,87% | - | - | - |
| 9772 |  DNA DNA | - | 8,92% | 0,00% | - | US$568,21 | - |
| 9773 |  Token S S | US$0,003106 | 7,22% | -1,81% | - | - | - |
| 9774 |  Wrapped TRON WTRX | US$0,2466 | 1,38% | 3,82% | US$21.558.079.438 | US$528.114 | 87.422.899.423 WTRX |
| 9775 |  Lido Staked ETH stETH | US$1.643,86 | 5,00% | -8,86% | US$15.330.461.379 | US$15.755.304 | 9.325.903 stETH |
| 9776 |  Wrapped Bitcoin WBTC | US$85.282,54 | 2,29% | 2,41% | US$11.008.049.592 | US$254.789.968 | 129.077 WBTC |
| 9777 |  Lido wstETH WSTETH | US$1.972,95 | 5,13% | -8,37% | US$7.320.529.055 | US$4.990.663 | 3.710.456 WSTETH |
| 9778 |  USDS USDS | US$1,00 | 0,05% | 0,23% | US$7.157.966.301 | US$6.297.329 | 7.157.936.030 USDS |
| 9779 |  Bitcoin BEP2 BTCB | US$85.352,00 | 2,43% | 2,33% | US$5.565.622.711 | US$36.713.683 | 65.208 BTCB |
| 9780 |  WETH WETH | US$1.647,48 | 5,13% | -8,37% | US$5.560.766.271 | US$699.861.603 | 3.375.318 WETH |
| 9781 |  Wrapped Beacon ETH WBETH | US$1.751,80 | 4,85% | -9,00% | US$3.702.670.222 | US$2.092.091 | 2.113.636 WBETH |
| 9782 |  Wrapped eETH weETH | US$1.751,05 | 5,03% | -8,55% | US$3.660.132.435 | US$5.516.113 | 2.090.248 weETH |
| 9783 |  Coinbase Wrapped BTC CBBTC | US$85.436,83 | 2,46% | 2,82% | US$2.904.840.608 | US$184.812.904 | 34.000 CBBTC |
| 9784 |  Jito Staked SOL JITOSOL | US$157,82 | 8,94% | 10,46% | US$2.234.815.921 | US$26.858.918 | 14.160.627 JITOSOL |
| 9785 |  Ethena Staked USDe sUSDe | US$1,16 | 0,01% | 0,01% | US$2.151.817.539 | US$4.067.638 | 1.848.776.688 sUSDe |
| 9786 |  Lombard Staked BTC LBTC | US$85.213,43 | 2,10% | 2,92% | US$1.744.726.264 | US$31.278.264 | 20.475 LBTC |
| 9787 |  SolvBTC SolvBTC | US$85.158,44 | 2,09% | 2,34% | US$1.358.327.793 | US$1.707.374 | 15.951 SolvBTC |
| 9788 |  Wrapped Zedxion WZEDX | US$0,3000 | 0,83% | 2,48% | US$1.233.308.830 | US$30.507.896 | 4.110.394.281 WZEDX |
| 9789 |  BounceBit BTC BBTC | US$85.853,95 | 3,45% | 3,43% | US$1.236.271.179 | US$80.981,57 | 14.400 BBTC |
| 9790 |  Wrapped Fantom WFTM | US$0,5288 | 10,25% | 6,57% | US$1.159.488.107 | US$343.737 | 2.192.688.896 WFTM |
| 9791 |  Binance Staked SOL BNSOL | US$138,17 | 8,97% | 10,16% | US$1.097.091.488 | US$4.661.621 | 7.940.035 BNSOL |
| 9792 |  Kelp DAO Restaked ETH RSETH | US$1.713,54 | 4,82% | -8,29% | US$956.534.578 | - | 558.221 RSETH |
| 9793 |  Wrapped BNB WBNB | US$597,06 | 1,73% | 0,76% | US$945.083.472 | US$196.682.384 | 1.582.885 WBNB |
| 9794 |  Rocket Pool ETH RETH | US$1.853,92 | 4,86% | -8,93% | US$813.108.912 | US$440.518 | 438.589 RETH |
| 9795 |  xSolvBTC xSolvBTC | US$84.593,56 | 1,74% | 2,17% | US$756.769.766 | US$684.702 | 8.946 xSolvBTC |
| 9796 |  Venus BTC vBTC | US$1.736,82 | 2,46% | 2,37% | US$726.928.144 | - | 418.539 vBTC |
| 9797 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,01% | US$670.684.220 | US$78.057.942 | 670.705.771 USDC.e |
| 9798 |  Venus BNB vBNB | US$14,78 | 1,87% | 0,70% | US$640.530.957 | US$640.592.486 | 43.325.709 vBNB |
| 9799 |  Mantle Staked Ether METH | US$1.747,11 | 5,11% | -8,84% | US$640.130.832 | US$1.014.978 | 366.395 METH |
| 9800 |  wIOTA wIOTA | US$0,1702 | 9,59% | 3,28% | US$618.063.839 | - | 3.631.397.410 wIOTA |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.