Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Solabrador SOBER | US$0,00001096 | 4,15% | 4,09% | - | - | - |
| 7952 |  SANTA CHRISTMAS INU SANTA | - | 0,42% | -0,35% | - | - | - |
| 7953 |  SonicObamaLockheedMartin69Inu SOL | - | 0,00% | 11,77% | - | - | - |
| 7954 |  Mind MND | US$0,007127 | 2,01% | 3,92% | - | - | - |
| 7955 |  Matrix Chain MTC | US$0,0002663 | 0,00% | -0,06% | - | - | - |
| 7956 |  CATWIFHAT CIF | US$0,00002969 | 5,86% | 14,17% | - | - | - |
| 7957 |  AI AI | US$0,0003117 | 3,56% | 8,30% | - | - | - |
| 7958 |  SIZE SIZE | US$0,0000008900 | 0,00% | -3,19% | - | - | - |
| 7959 |  BDID BDID | US$0,0001999 | 0,00% | -0,05% | - | - | - |
| 7960 |  CODEX CODEX | US$0,0009718 | 0,00% | -4,11% | - | - | - |
| 7961 |  SPACE DOGE DOGE | - | -3,02% | -1,25% | - | - | - |
| 7962 |  Grok Moon GROKMOON | - | 0,00% | -0,24% | - | - | - |
| 7963 |  SOLANA MEME TOKEN SOL10 | US$0,00001042 | 4,90% | 9,45% | - | - | - |
| 7964 |  xPET tech BPET BPET | US$0,001257 | -15,43% | -19,81% | - | - | - |
| 7965 |  Bork BORK | US$0,00001855 | 4,29% | -9,36% | - | US$94,80 | - |
| 7966 |  BananaCoin BANANA | - | 0,34% | -5,44% | - | - | - |
| 7967 |  Kitty AI KITTY | US$0,0001164 | 3,30% | 3,24% | - | - | - |
| 7968 |  Bear Coin on Avax BEAR | US$0,0000001200 | 2,69% | 13,31% | - | - | - |
| 7969 |  AI PIN AI | US$0,002363 | 0,00% | -7,10% | - | - | - |
| 7970 |  Memes Street MST | US$0,00000001000 | 0,00% | 10,42% | - | - | - |
| 7971 |  Block BLOCK | US$0,00002665 | 4,60% | 4,63% | - | - | - |
| 7972 |  BNBEE BEE | US$0,0001285 | 0,00% | 7,33% | - | - | - |
| 7973 |  MOMOJI EMOJI | US$0,0000001900 | 0,00% | -3,92% | - | - | - |
| 7974 |  Perro Dinero JOTCHUA | US$0,0001017 | 2,80% | -15,56% | - | - | - |
| 7975 |  DragonCoin DRAGON | - | 1,87% | 1,37% | - | - | - |
| 7976 |  Optimus X OPX | - | 0,00% | 4,01% | - | - | - |
| 7977 |  BNB DRAGON DRAGON | - | -0,66% | -0,92% | - | - | - |
| 7978 |  SDOGE SDOGE | US$0,0000005600 | 3,21% | 5,55% | - | - | - |
| 7979 |  Purple AI PAI | US$0,03812 | -0,28% | 6,86% | - | - | - |
| 7980 |  Bharat Smart Chain Project GNX | US$0,5741 | 0,00% | 0,00% | - | - | - |
| 7981 |  MILEI Token MILEI | US$0,009803 | -7,90% | -4,80% | - | - | - |
| 7982 |  Steamboat Willie MICKEY | US$0,0001527 | 1,19% | -5,37% | - | - | - |
| 7983 |  OpSec OPSEC | US$0,02155 | -1,94% | -17,06% | - | - | - |
| 7984 |  Crazy Frog CRAZY | US$0,00004815 | -0,60% | 4,25% | - | - | - |
| 7985 |  Army of Fortune Coin AFC | US$0,0001626 | -3,25% | -4,46% | - | - | - |
| 7986 |  yotoshi YOTO | US$0,0000002000 | 3,49% | 5,09% | - | - | - |
| 7987 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7988 |  BURRRD BURRRD | - | 3,97% | 1,78% | - | - | - |
| 7989 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7990 |  Bong - Bonk's Brother $BONG | US$0,0000002100 | 7,26% | 19,81% | - | - | - |
| 7991 |  Doge Of Grok AI DOGEGROKAI | US$0,000001280 | 4,68% | 16,19% | - | - | - |
| 7992 |  CRAZY DRAGON CRAZYDRAGON | - | -0,48% | -2,19% | - | - | - |
| 7993 |  Baby Myro BABYMYRO | - | -0,45% | -2,03% | - | - | - |
| 7994 |  Florence Finance Medici FFM | US$0,0005802 | 1,90% | 5,99% | - | - | - |
| 7995 |  THE WORD TOKEN TWD | US$0,000001450 | 2,00% | 1,45% | - | - | - |
| 7996 |  Xpense XPE | US$0,02749 | 1,00% | 1,12% | - | - | - |
| 7997 |  SPACE DRAGON DRAGON | - | -2,16% | -2,54% | - | - | - |
| 7998 |  Fathom Protocol FTHM | US$0,01398 | 0,00% | -2,22% | - | - | - |
| 7999 |  Puma PUMA | US$0,0001402 | 5,19% | 25,55% | - | - | - |
| 8000 |  Bull Token BULL | - | -0,12% | -5,58% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.