Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Chain-key Ethereum CKETH | US$1.625,09 | 2,74% | -1,48% | US$860.860 | US$35.841,34 | 530 CKETH |
| 9802 |  Wrapped BounceBit WBB | US$0,1065 | 2,94% | -5,71% | US$779.600 | US$79.473,46 | 7.318.644 WBB |
| 9803 |  tBTC TBTC | US$83.987,26 | -0,92% | 0,21% | US$755.885 | US$1.132,80 | 9 TBTC |
| 9804 |  Wrapped CANTO WCANTO | US$0,008358 | 1,10% | 7,23% | US$517.044 | US$19.143,05 | 61.858.633 WCANTO |
| 9805 |  Wrapped Bitcoin Cash WBCH | US$324,66 | 0,00% | 0,32% | US$490.454 | - | 1.511 WBCH |
| 9806 |  Wrapped Elastos WELA | US$1,12 | -0,19% | -6,24% | US$452.336 | - | 403.753 WELA |
| 9807 |  Stride Staked JUNO stJUNO | US$0,1531 | 1,36% | -10,20% | US$432.751 | US$7,44 | 2.826.307 stJUNO |
| 9808 |  Wrapped OKT WOKT | US$3,88 | 0,00% | -3,72% | US$417.562 | - | 107.643 WOKT |
| 9809 |  Ditto Staked Aptos stAPT | US$5,36 | 3,07% | -1,88% | US$410.672 | US$30,18 | 76.614 stAPT |
| 9810 |  Wrapped TFUEL WTFUEL | US$0,03416 | 42,02% | -0,12% | US$392.565 | US$101.415 | 11.491.109 WTFUEL |
| 9811 |  Wrapped-Energi WNRG | US$0,02548 | -0,49% | 6,54% | US$363.864 | - | 14.280.589 WNRG |
| 9812 |  Wrapped Pi WPI | US$0,3074 | -5,05% | -18,69% | US$323.809 | - | 1.053.300 WPI |
| 9813 |  Wrapped Fuse WFUSE | US$0,01098 | 2,41% | 4,25% | US$303.555 | - | 27.641.900 WFUSE |
| 9814 |  Ankr Staked MATIC ankrMATIC | US$0,2278 | 1,14% | 2,09% | US$289.093 | - | 1.268.863 ankrMATIC |
| 9815 |  Wrapped Rose wROSE | US$0,02523 | 1,43% | 1,46% | US$272.196 | - | 10.790.245 wROSE |
| 9816 |  Wrapped THETA WTHETA | US$0,6020 | 41,23% | -22,36% | US$268.937 | US$68.902,74 | 446.727 WTHETA |
| 9817 |  Wrapped Accumulate WACME | US$0,007026 | -0,11% | -0,64% | US$225.547 | US$54.478,96 | 32.102.720 WACME |
| 9818 |  teleBTC TELEBTC | US$85.177,72 | 0,80% | -0,26% | US$189.577 | US$43,21 | 2 TELEBTC |
| 9819 |  Wrapped Shido WSHIDO | US$0,0001729 | -3,51% | -11,16% | US$149.223 | - | 863.079.140 WSHIDO |
| 9820 |  Wrapped Neon EVM WNEON | US$0,1138 | 7,05% | -4,11% | US$134.273 | US$257,46 | 1.180.317 WNEON |
| 9821 |  Wrapped Nervos Network WCKB | US$0,004451 | 1,24% | 2,77% | US$134.318 | - | 30.178.268 WCKB |
| 9822 |  Venus SXP vSXP | US$0,004359 | -0,96% | 4,80% | US$61.600 | - | 14.131.599 vSXP |
| 9823 |  Wrapped NETZ WNETZ | US$0,0004504 | 49,42% | 161,63% | US$56.244 | - | 124.873.631 WNETZ |
| 9824 |  Stride Staked INJ stINJ | US$11,71 | 6,05% | -0,15% | US$55.075 | US$6.128,25 | 4.705 stINJ |
| 9825 |  Stride Staked STARS stSTARS | US$0,002549 | -2,44% | -26,99% | US$45.644 | US$311,04 | 17.907.001 stSTARS |
| 9826 |  Yieldnest Restaked BNB ynBNB | US$587,80 | 0,00% | 0,06% | US$30.196 | - | 51 ynBNB |
| 9827 |  pSTAKE Staked ATOM STKATOM | US$5,90 | 1,58% | -3,92% | US$23.551 | - | 3.989 STKATOM |
| 9828 |  pTokens BTC pBTC | US$1.628,11 | 0,00% | 1,05% | US$23.160 | - | 14 pBTC |
| 9829 |  Wrapped BONES WBONES | US$0,2759 | -5,77% | 6,53% | US$20.035 | - | 72.618 WBONES |
| 9830 |  Wrapped Dogecoin WDOGE | US$0,1575 | -0,30% | -6,24% | US$11.350 | US$383.485 | 72.050 WDOGE |
| 9831 |  Wrapped PKT WPKT | US$0,0001177 | -0,12% | -8,10% | US$7.354 | - | 62.479.450 WPKT |
| 9832 |  Stride Staked EVMOS stEVMOS | US$0,004750 | 0,75% | -14,09% | US$5.824 | - | 1.226.043 stEVMOS |
| 9833 |  Stride Staked UMEE stUMEE | US$0,0003552 | 0,00% | -12,96% | US$4.822 | - | 13.575.547 stUMEE |
| 9834 |  Wrapped Staked HEC WSHEC | US$0,2298 | 2,18% | -10,23% | US$4.780 | - | 20.798 WSHEC |
| 9835 |  Stride Staked SOMM stSOMM | US$0,003156 | -5,00% | -8,98% | US$3.301 | US$14,43 | 1.045.871 stSOMM |
| 9836 |  Staked NEAR STNEAR | US$3,05 | 7,04% | -1,21% | - | - | - |
| 9837 |  ynETH MAX ynETHx | US$1.677,50 | 1,50% | -1,72% | - | - | - |
| 9838 |  Merlin Chain (M-BTC) M-BTC | US$84.906,82 | 1,00% | 0,19% | - | - | - |
| 9839 |  ynBNB Max ynBNBx | US$600,54 | -0,20% | -0,36% | - | - | - |
| 9840 |  YieldNest Restaked BTC - Kernel ynBTCk | US$84.906,43 | 0,00% | 0,06% | - | - | - |
| 9841 |  Wrapped TON WTON | US$2,97 | -0,73% | -0,27% | - | US$165.588 | - |
| 9842 |  UTONIC UTON | US$2,93 | -0,33% | 0,20% | - | - | - |
| 9843 |  Aave stkGHO STKGHO | US$0,9967 | 0,65% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 197 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.