Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  New Coronavirus HKU5 | - | 0,00% | 1,18% | - | - | - |
| 9552 |  ClustroAI CTOAI | US$0,000005350 | 4,73% | -11,40% | - | - | - |
| 9553 |  Earn Solana ESOL | - | 0,00% | 13,79% | - | - | - |
| 9554 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000002230 | -0,17% | 3,00% | - | - | - |
| 9555 |  Aquari AQUARI | US$0,004719 | -1,12% | -3,15% | - | - | - |
| 9556 |  New Era AI ERA | US$0,000005920 | 3,68% | 12,66% | - | - | - |
| 9557 |  Oracler ORACLER | US$0,0008927 | 2,87% | -17,34% | - | - | - |
| 9558 |  BabyBullDogito BBDOGITO | US$0,0005546 | -0,04% | -0,54% | - | - | - |
| 9559 |  AKA Liberty AKA | US$0,001992 | -7,58% | 1,06% | - | - | - |
| 9560 |  Industrial INDUSTRIAL | US$7,49 | -0,25% | 0,92% | - | - | - |
| 9561 |  Ride Chain Coin RCC | US$0,3912 | 4,35% | -34,90% | - | - | - |
| 9562 |  timefun TIMEFUN | - | 3,01% | 12,53% | - | - | - |
| 9563 |  Neutral AI USDN | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9564 |  Capybara CAPYBARA | US$0,000001780 | -2,45% | -14,26% | - | - | - |
| 9565 |  Bloomberg Galaxy Crypto Index BGCI | US$2,04 | 1,66% | -0,44% | - | - | - |
| 9566 |  AND IT'S GONE GONE | US$0,00001282 | 3,73% | -16,27% | - | - | - |
| 9567 |  101M 101M | - | -1,62% | -1,59% | - | - | - |
| 9568 |  Solana Treasury Machine STM | - | -0,07% | -0,33% | - | - | - |
| 9569 |  CRYPTO AGENT TRUMP CAT | - | 2,25% | 5,05% | - | - | - |
| 9570 |  Magnum Trading Bot MAG | US$0,0002678 | 13,53% | 41,42% | - | - | - |
| 9571 |  Tangping PING | US$0,00007612 | -1,98% | -26,99% | - | - | - |
| 9572 |  Baby Doge 2.0 BABYDOGE | - | 0,00% | -3,16% | - | - | - |
| 9573 |  FUCK TRUMP FUCKTRUMP | - | 7,84% | -13,77% | - | - | - |
| 9574 |  Yelpro YELP | US$0,00001367 | 55,97% | -43,02% | - | - | - |
| 9575 |  RealEstate REALESTATE | US$6,39 | -0,34% | -0,54% | - | - | - |
| 9576 |  Agent Krasnov TRUMP | - | 5,49% | 13,50% | - | - | - |
| 9577 |  Fort Knox FORTKNOX | US$0,00005252 | 0,00% | -45,50% | - | - | - |
| 9578 |  MiniDoge MINIDOGE | US$0,0003880 | 3,85% | -27,03% | - | - | - |
| 9579 |  Shido DEX SHDX | US$0,00005067 | -3,89% | -20,87% | - | - | - |
| 9580 |  Mint Token MT | US$0,006467 | 3,62% | 13,50% | - | - | - |
| 9581 |  Manus AI Agent MANUSAI | - | 1,07% | 8,40% | - | - | - |
| 9582 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0007898 | 0,38% | 33,14% | - | - | - |
| 9583 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002143 | 2,52% | 0,61% | - | - | - |
| 9584 |  GROK VANCE GROKVANCE | - | 4,65% | 14,17% | - | - | - |
| 9585 |  Reddio Vault Ethereum RSVETH | US$1.503,12 | 0,35% | 2,80% | - | - | - |
| 9586 |  SILVERNOVA SRN | US$0,01769 | 29,91% | 111,94% | - | - | - |
| 9587 |  3D Vance 3DVANCE | - | 0,00% | 7,65% | - | - | - |
| 9588 |  Vance Meme VANCE | - | 0,00% | 20,62% | - | - | - |
| 9589 |  FAME - Rumble Kong League FAME | US$0,0001905 | 4,40% | -14,36% | - | - | - |
| 9590 |  TALA 1OZT | US$3.326,62 | 0,01% | 2,74% | - | - | - |
| 9591 |  Symmio SYMM | US$0,03506 | 1,47% | -9,01% | - | - | - |
| 9592 |  Deutsche Mark DDM | US$1,04 | -0,07% | -0,03% | - | - | - |
| 9593 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002250 | 0,00% | 13,53% | - | - | - |
| 9594 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,18% | -19,84% | - | - | - |
| 9595 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001308 | -3,32% | -5,59% | - | - | - |
| 9596 |  Stitch STITCH | - | -1,45% | -40,71% | - | - | - |
| 9597 |  Toothless TOOTHLESS | - | 0,00% | 8,09% | - | - | - |
| 9598 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,04% | - | - | - |
| 9599 |  Frax USD FRXUSD | US$0,9996 | 0,05% | 0,00% | - | - | - |
| 9600 |  DOPE DOPE | - | -13,91% | -14,44% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 197 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.