Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Musk AI Agent MUSKAI | - | 3,93% | 9,10% | - | - | - |
| 9502 |  Test TSTS | US$0,000003550 | 4,31% | -5,97% | - | - | - |
| 9503 |  Test AI Agent TSTAI | - | 2,60% | -1,28% | - | - | - |
| 9504 |  Redpacket redpacket | US$0,009119 | 2,96% | -2,28% | - | - | - |
| 9505 |  Spunk SPUNK | US$0,0001365 | 6,07% | 14,69% | - | - | - |
| 9506 |  SpaceFrog X SFX | US$0,0000002300 | 14,41% | -9,35% | - | US$29,75 | - |
| 9507 |  Nest AI NEST | US$0,0005207 | -1,46% | -6,46% | - | - | - |
| 9508 |  NINA NINA | US$0,0003018 | -1,41% | -14,97% | - | - | - |
| 9509 |  Fart Dev FARTDEV | US$0,000006630 | 0,00% | 6,24% | - | - | - |
| 9510 |  HoldOn4DearLife HODL | US$0,00001471 | 0,42% | -16,81% | - | - | - |
| 9511 |  Anita AI ANITA | US$0,0006904 | 4,42% | -15,26% | - | - | - |
| 9512 |  Kimi AI Agent KIMIAI | - | 3,09% | -0,23% | - | - | - |
| 9513 |  Harry Bolz $HARRYBOLZ | - | 6,27% | 62,37% | - | - | - |
| 9514 |  RZUSD RZUSD | US$0,9997 | -0,06% | -0,03% | - | - | - |
| 9515 |  Brewlabs (new) BREW | US$0,07083 | 0,92% | -8,52% | - | - | - |
| 9516 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001600 | -15,38% | -15,40% | - | - | - |
| 9517 |  BIRD DOG BDOG | US$0,00002691 | -1,46% | -0,23% | - | - | - |
| 9518 |  Bibi BIBI | - | 0,00% | 0,08% | - | - | - |
| 9519 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00003694 | 6,51% | -1,46% | - | US$191,57 | - |
| 9520 |  SafeMoon MOON | US$0,00002161 | 0,58% | 0,64% | - | - | - |
| 9521 |  CZ Dog CZDOG | - | 0,00% | -0,11% | - | - | - |
| 9522 |  Broccoli (Bounce Finance) Broccoli | US$0,001170 | 0,17% | -13,11% | - | - | - |
| 9523 |  Baby Broccoli BABYBROC | US$0,000004740 | 0,42% | 6,23% | - | - | - |
| 9524 |  Official CZ Dog BROCCOLI | US$0,0001326 | 4,28% | -2,95% | - | - | - |
| 9525 |  Tinder Swindler TIND | US$0,0006991 | 0,38% | 10,94% | - | - | - |
| 9526 |  Ramon RAMON | US$0,0004124 | 2,83% | 1,25% | - | - | - |
| 9527 |  Grok 3 AI GROK3AI | - | 5,76% | 17,80% | - | - | - |
| 9528 |  MANDY COIN MANDY | US$0,00001161 | 2,98% | 4,01% | - | - | - |
| 9529 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001648 | -0,77% | -4,35% | - | - | - |
| 9530 |  Tiktok TIKTOK | US$0,00003117 | 1,76% | 20,77% | - | - | - |
| 9531 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003290 | 0,39% | -1,08% | - | - | - |
| 9532 |  REAL IMPACT IMPACT | US$0,00002485 | -76,81% | -99,86% | - | - | - |
| 9533 |  Memebets MBET | US$0,00005851 | 2,98% | -80,19% | - | - | - |
| 9534 |  Orby Network (USC) USC | US$0,9977 | -0,28% | -0,12% | - | - | - |
| 9535 |  BNBPrinter BNBPRINTER | US$0,00001379 | 0,00% | -10,24% | - | - | - |
| 9536 |  MANYU MANYU | US$0,00001208 | 4,73% | -0,64% | - | - | - |
| 9537 |  Ara ARA | US$0,00000001000 | -4,26% | -49,02% | - | - | - |
| 9538 |  xAI Game Studio XAIGAME | - | 4,00% | -8,56% | - | - | - |
| 9539 |  BabyBroccoli BABYBROCCOLI | US$0,000009280 | -0,63% | -3,48% | - | - | - |
| 9540 |  Trump Project 2025 MAGA | US$0,06272 | 0,00% | 13,29% | - | - | - |
| 9541 |  Grok 3 DeepSearch DEEPSEARCH | - | 2,75% | -11,60% | - | - | - |
| 9542 |  Miss Kaka KAKA | US$0,0001137 | -2,65% | 8,16% | - | - | - |
| 9543 |  ASIX ASIX | US$0,001563 | 0,00% | -31,29% | - | - | - |
| 9544 |  rexbt by VIRTUALS REXBT | US$0,0001773 | 1,85% | -0,51% | - | - | - |
| 9545 |  Carrot by Puffer CARROT | US$0,04607 | -1,32% | -28,68% | - | US$1.518,97 | - |
| 9546 |  Original Gangsters $OG | US$0,0001288 | -43,17% | -57,87% | - | - | - |
| 9547 |  Unitree G1 AI UNITREEAI | - | 2,26% | 6,55% | - | - | - |
| 9548 |  Baby Broccoli BABYBROCCOLI | US$0,0003526 | -0,28% | -3,55% | - | - | - |
| 9549 |  The 369 code 369 | US$0,00001186 | 4,47% | 7,95% | - | - | - |
| 9550 |  The Dogefather DOGEFATHER | - | 2,21% | 14,87% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.