Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Ustream Coin USTREAM | US$0,0002300 | 7,71% | -0,66% | - | - | - |
| 9452 |  DeepSeek AI DEEPSEEK | - | 3,06% | -0,56% | - | - | - |
| 9453 |  The Year Of The Snake 2025 | US$0,000006960 | 3,52% | 13,01% | - | - | - |
| 9454 |  DeepSeek R1 DEEPSEEKR1 | - | -1,08% | 18,58% | - | - | - |
| 9455 |  Crypto Bro LARRY | US$0,00007033 | 3,39% | -22,33% | - | - | - |
| 9456 |  CARVIS CAIV | US$0,000004020 | 7,94% | -88,78% | - | - | - |
| 9457 |  OcNest AI OCAI | US$0,05396 | -4,76% | 70,54% | - | - | - |
| 9458 |  Karum Coin KARUM | US$1,44 | 0,00% | 2,15% | - | - | - |
| 9459 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 12,51% | - | - | - |
| 9460 |  AdRise RISE | US$0,0004879 | 3,57% | 3,74% | - | - | - |
| 9461 |  The AI Mascot MINTO | US$0,000008250 | 3,79% | 7,74% | - | - | - |
| 9462 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,001213 | -92,70% | -14,44% | - | - | - |
| 9463 |  HOG HOG | US$0,00004788 | 1,84% | 23,46% | - | - | - |
| 9464 |  Grok 3 GROK3 | US$0,00001499 | 3,79% | 42,44% | - | - | - |
| 9465 |  AMERICA AI Agent AMERICAI | - | -3,40% | -3,55% | - | - | - |
| 9466 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,07% | 0,12% | - | - | - |
| 9467 |  Nitro NITRO | US$0,000007340 | 3,50% | 11,16% | - | - | - |
| 9468 |  Immigration Customs Enforcement ICE | US$0,00001413 | 3,03% | 4,72% | - | - | - |
| 9469 |  Arcana AI A2I | US$0,000006260 | 3,30% | 10,77% | - | - | - |
| 9470 |  Grand Theft Ape GTA | US$0,00002790 | -0,52% | -0,19% | - | - | - |
| 9471 |  WHY WHY | US$0,000004420 | 0,00% | 6,87% | - | - | - |
| 9472 |  Trip TRIP | US$6,02 | 0,06% | -0,09% | - | - | - |
| 9473 |  HODL HODL | US$0,00001120 | 5,98% | 11,27% | - | - | - |
| 9474 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001180 | 5,06% | 10,92% | - | - | - |
| 9475 |  Doge Caucus DOGECAUCUS | US$0,01672 | -2,89% | -30,40% | - | - | - |
| 9476 |  LIFE LIFE | US$0,000005490 | 0,00% | -0,31% | - | - | - |
| 9477 |  Qwen AI QWEN | - | 2,89% | -0,50% | - | - | - |
| 9478 |  jelly ai agent JELLYAI | - | -0,44% | 0,66% | - | - | - |
| 9479 |  Robinhood AI Agent HOODAI | - | 0,00% | -2,43% | - | - | - |
| 9480 |  Robinhood AI HOODAI | - | 1,93% | 6,36% | - | - | - |
| 9481 |  DUKE COIN DUKE | US$0,00001190 | 2,88% | 23,59% | - | - | - |
| 9482 |  STRIKE STRIKE | US$0,004887 | 2,27% | -2,82% | - | - | - |
| 9483 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005343 | 3,33% | 4,30% | - | - | - |
| 9484 |  Japanese Akita Inu JAI | US$0,00001011 | 2,81% | 5,95% | - | - | - |
| 9485 |  peecoin PEE | US$0,00002105 | -44,18% | 70,27% | - | - | - |
| 9486 |  DOGEMARS DOGEMARS | - | -9,61% | 16,23% | - | - | - |
| 9487 |  Tentum USD.T | US$1,00 | -0,01% | 0,00% | - | - | - |
| 9488 |  YE AI Agent $YEAI | - | 0,00% | 15,01% | - | - | - |
| 9489 |  MAGA 2025 MAGA | US$0,000001480 | 0,14% | -0,47% | - | - | - |
| 9490 |  BTC AI Agent BTCAI | - | 3,18% | -5,97% | - | - | - |
| 9491 |  GIGAGEEK GEEK | US$0,0002029 | 0,00% | 0,46% | - | - | - |
| 9492 |  Ask AI ASKAI | - | 3,26% | -11,90% | - | - | - |
| 9493 |  Asymmetry Finance ASF | US$1,06 | 4,54% | 13,74% | - | - | - |
| 9494 |  DogeGPU DOGPU | US$0,0000005100 | -7,36% | -23,68% | - | - | - |
| 9495 |  Purple Fwog PWOG | US$0,0000002400 | -1,05% | -40,47% | - | - | - |
| 9496 |  Risitas ISSOU | US$0,000005710 | 0,00% | 11,99% | - | - | - |
| 9497 |  Grok AI Agent GROKAI | - | 10,85% | 4,02% | - | - | - |
| 9498 |  FTX AI Agent FTXAI | - | 0,00% | -5,70% | - | - | - |
| 9499 |  Kanye West $YE | - | 2,96% | 16,76% | - | US$13,14 | - |
| 9500 |  NEXEA NEXEA | US$0,000007210 | 10,59% | 1,06% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 197 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.