Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  LESTER by Virtuals LESTER | US$0,00001441 | -1,46% | -48,11% | - | - | - |
| 9402 |  717ai by Virtuals WIRE | US$0,0003230 | -9,05% | -4,01% | - | - | - |
| 9403 |  Self Improving GRIND | US$0,000006050 | 4,51% | 0,80% | - | - | - |
| 9404 |  Rouge Studio ROUGE | US$0,006990 | 0,07% | -6,69% | - | - | - |
| 9405 |  Tuebor TBR | US$0,004150 | 1,04% | 0,25% | - | - | - |
| 9406 |  Yi Long Ma YILONG | US$0,00006968 | 28,10% | 63,78% | - | - | - |
| 9407 |  zkExchange ZKEX | US$0,0009064 | -1,29% | -11,18% | - | - | - |
| 9408 |  Chinese Elon Musk YILONGMA | US$0,08416 | 3,57% | 14,79% | - | - | - |
| 9409 |  APEMAN APEMAN | US$0,0000004600 | 0,77% | -3,64% | - | - | - |
| 9410 |  OFFICIAL VITALIK VITALIK | US$0,00008833 | -0,23% | 14,71% | - | - | - |
| 9411 |  PUMP TRUMP PUMPTRUMP | US$0,00001020 | 6,85% | -1,82% | - | US$145,00 | - |
| 9412 |  FIGHT FIGHT FIGHT $TRUMP | - | 10,82% | 9,24% | - | - | - |
| 9413 |  BUILD BUILD | US$0,05472 | -3,12% | -1,99% | - | - | - |
| 9414 |  MetAIverse METAIVERSE | US$0,00001505 | 2,63% | 6,65% | - | - | - |
| 9415 |  Donald Pump PUMP | US$0,000006440 | 0,00% | 0,14% | - | - | - |
| 9416 |  AITRUMP AITRUMP | US$0,00002540 | 3,95% | 11,43% | - | - | - |
| 9417 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003738 | 5,25% | 7,19% | - | - | - |
| 9418 |  Vault Zero VZ | US$0,0001864 | 1,23% | -9,56% | - | - | - |
| 9419 |  Melania Wif Hat MWH | US$0,00001187 | 3,69% | 10,51% | - | - | - |
| 9420 |  Putin Meme PUTIN | US$0,0002872 | 12,20% | 9,86% | - | US$257,59 | - |
| 9421 |  Baby One More Time BOMT | US$0,0000009300 | 0,38% | -8,73% | - | - | - |
| 9422 |  Listapie LTP | US$0,2247 | 0,01% | 38,07% | - | - | - |
| 9423 |  Doge AI Agent DOGEAI | - | 8,12% | 16,60% | - | - | - |
| 9424 |  Trump Cat Family TRUMP CAT | US$0,000007730 | 0,00% | 10,04% | - | - | - |
| 9425 |  Built Different BUILT | US$0,00003950 | 8,55% | -2,93% | - | - | - |
| 9426 |  DOGE ETF DOGETF | - | 13,20% | 5,10% | - | - | - |
| 9427 |  Bolt AI BOLTAI | US$0,00001165 | 6,89% | 11,73% | - | - | - |
| 9428 |  Cradle CRADLE | US$1,01 | 0,67% | -3,04% | - | - | - |
| 9429 |  Hover Cat HCAT | US$0,000004480 | 0,00% | -2,77% | - | - | - |
| 9430 |  Terraport TERRA | US$0,003129 | 0,00% | -7,13% | - | - | - |
| 9431 |  Azerop AZR | US$3,81 | 0,00% | -3,07% | - | - | - |
| 9432 |  Made in America MIA | US$0,0001502 | 5,73% | -17,64% | - | - | - |
| 9433 |  Car CAR | US$9,20 | 0,05% | 0,38% | - | - | - |
| 9434 |  TAXAD TAXAD | US$0,002412 | -3,29% | -4,65% | - | - | - |
| 9435 |  Textopia TXT | US$0,004088 | 0,00% | 0,01% | - | - | - |
| 9436 |  RawDog RAWDOG | US$0,005645 | 6,76% | 15,46% | - | - | - |
| 9437 |  Robin Rug RUG | US$0,00006675 | 0,00% | -10,76% | - | - | - |
| 9438 |  SwissRx Coin SWRX | US$0,0001733 | 2,88% | 3,94% | - | - | - |
| 9439 |  Digital Asset Stockpile STOCK | US$0,00001084 | -2,74% | 10,03% | - | - | - |
| 9440 |  BOBY BOBY | US$0,00004073 | 4,36% | 15,07% | - | - | - |
| 9441 |  DOGE TO MARS DOGEMARS | - | 4,99% | -9,50% | - | - | - |
| 9442 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003357 | 19,86% | 8,49% | - | - | - |
| 9443 |  Elongate ELONGATE | US$0,000007510 | 3,90% | 10,65% | - | - | - |
| 9444 |  Cerebrum CBM | US$0,0001463 | 2,65% | -17,27% | - | - | - |
| 9445 |  DOGE TO MOON DOGEMOON | - | -2,49% | -5,61% | - | - | - |
| 9446 |  Stargate AI Agent STARGATEAI | - | 0,25% | 1,97% | - | - | - |
| 9447 |  Godcoin GOD | US$0,01005 | -0,95% | -17,98% | - | - | - |
| 9448 |  Keira KEIRA | US$0,0001433 | 6,19% | -11,02% | - | - | - |
| 9449 |  Metabrawl BRAWL | US$0,001677 | 0,00% | -8,56% | - | - | - |
| 9450 |  Crypto Task Force CTF | US$0,00000007000 | -1,57% | -5,32% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.