Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Bridged Glue GLUE | US$0,1238 | -0,98% | -4,72% | - | - | - |
| 9602 |  Mubarak (Sol) $MUBARAK | - | 0,00% | 14,54% | - | - | - |
| 9603 |  Mantis $M | US$0,01390 | 1,31% | -0,06% | - | - | - |
| 9604 |  Shrek SHREK | - | 0,00% | -4,88% | - | - | - |
| 9605 |  Build forward BF | - | 0,44% | -0,86% | - | - | - |
| 9606 |  Bob The Builder BOB | US$0,00001534 | -1,36% | 130,00% | - | - | - |
| 9607 |  Baby Mubarak MUBARAK | US$0,0000002800 | 0,00% | -0,99% | - | - | - |
| 9608 |  BNB AI Agent BNBAI | - | 0,00% | 0,66% | - | - | - |
| 9609 |  Changcoin CTH | US$10,32 | -4,21% | -15,52% | - | - | - |
| 9610 |  SFAGRO SFAGRO | US$0,3252 | 4,52% | 27,01% | - | - | - |
| 9611 |  LegalX LEGAL | US$0,0001485 | 1,86% | -1,10% | - | - | - |
| 9612 |  Barakatuh BARAKATUH | - | 0,00% | -19,43% | - | - | - |
| 9613 |  GHHS Healthcare GHHS | US$0,3230 | 0,55% | -1,86% | - | - | - |
| 9614 |  Samsara.Build SAMS | US$0,0001490 | -0,35% | -16,68% | - | - | - |
| 9615 |  Spongebob SPONGE | US$0,00003909 | -0,06% | 116,17% | - | - | - |
| 9616 |  Homer SIMPSON | - | 2,95% | -15,54% | - | - | - |
| 9617 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001573 | -0,34% | -1,07% | - | - | - |
| 9618 |  Lisa Simpson LISA | US$0,00002644 | 0,00% | 0,10% | - | - | - |
| 9619 |  TEM MARKET TEM | US$0,08567 | 0,00% | -39,88% | - | - | - |
| 9620 |  pup PUP | - | 2,06% | -8,27% | - | - | - |
| 9621 |  BOMBLOONG BOMBLOONG | US$0,00002076 | -11,28% | 173,50% | - | - | - |
| 9622 |  PIGLET PIGLET | US$0,000002010 | -20,65% | -39,20% | - | - | - |
| 9623 |  HABIBICOIN HABIBI | US$0,0001211 | -0,52% | 33,15% | - | - | - |
| 9624 |  DeepNetAI DPN | US$1,25 | 1,53% | 4,20% | - | - | - |
| 9625 |  IShowSpeed SPEED | - | -4,28% | -6,40% | - | - | - |
| 9626 |  BiorBank BYB | US$0,0002003 | -11,15% | -43,21% | - | - | - |
| 9627 |  TRUMPETTOKEN TTT | US$1,00 | -0,71% | 10,67% | - | - | - |
| 9628 |  CAMEL CAMEL | US$0,0001687 | 0,04% | -63,08% | - | - | - |
| 9629 |  DOGE TO MARS DOGEMARS | - | -21,88% | -52,94% | - | - | - |
| 9630 |  Ghibli Doge GHIBLIDOGE | - | 0,00% | -6,45% | - | - | - |
| 9631 |  Ghibli Elon GhibliElon | - | -9,59% | -25,53% | - | - | - |
| 9632 |  ANNE ANNE | US$0,0001734 | -0,01% | 24,35% | - | - | - |
| 9633 |  abstract simpson ABSIMPSON | - | 0,00% | -14,47% | - | - | - |
| 9634 |  White Bike BIKE | US$0,0006198 | 5,90% | 5,33% | - | - | - |
| 9635 |  Ghibli AI Agent GHIBLIAI | - | 0,00% | -24,25% | - | - | - |
| 9636 |  Decentralized Euro DEURO | US$1,14 | 0,06% | 0,38% | - | - | - |
| 9637 |  EVA AI EVA | US$0,07371 | 1,81% | -8,24% | - | - | - |
| 9638 |  McDonald's Job Application MCD | - | 5,80% | -11,55% | - | - | - |
| 9639 |  BNB ETF BNBETF | - | -20,72% | 61,32% | - | - | - |
| 9640 |  Orange Diamond Orange Diamond | US$0,00001381 | -9,04% | -22,76% | - | - | - |
| 9641 |  Ghibli Zao GHIBLI | US$0,0000003400 | -0,24% | -1,45% | - | - | - |
| 9642 |  IMGx10 IMGX10 | - | 0,00% | 7,51% | - | - | - |
| 9643 |  boob BOOB | US$0,000007920 | 2,61% | -2,75% | - | - | - |
| 9644 |  DOGE TO MOON DOGEMOON | - | -10,75% | -11,57% | - | - | - |
| 9645 |  4444 Meme 4444 | US$0,3426 | 122,40% | 539,00% | - | - | - |
| 9646 |  DUCK DUCK | US$0,00004106 | -9,26% | -80,94% | - | - | - |
| 9647 |  Token S S | US$0,002948 | 0,94% | -5,09% | - | - | - |
| 9648 |  REMUS REMUS | - | 4,32% | -8,83% | - | - | - |
| 9649 |  Kekius Maximusa MAXIMUSA | - | -31,15% | -14,53% | - | - | - |
| 9650 |  AI Brainrot BRAINROT | US$0,000006740 | 10,44% | -9,20% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.