Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped IoTeX WIOTX | US$0,01796 | 2,37% | -9,25% | US$19.804.686 | US$879,85 | 1.102.596.931 WIOTX |
| 9752 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,01% | -0,03% | US$19.046.449 | US$332.758 | 19.055.066 USDT.e |
| 9753 |  Wrapped XDC WXDC | US$0,07182 | 1,57% | -5,33% | US$18.348.090 | US$335.773 | 255.458.165 WXDC |
| 9754 |  Bridged USDC USDbC | US$1,00 | 0,05% | -0,08% | US$14.877.756 | US$3.221.566 | 14.857.088 USDbC |
| 9755 |  Wrapped Sei WSEI | US$0,1743 | 2,09% | -4,37% | US$14.459.648 | US$2.197,14 | 82.947.452 WSEI |
| 9756 |  Stride Staked DYDX stDYDX | US$0,6591 | 2,84% | 1,70% | US$14.419.318 | - | 21.875.693 stDYDX |
| 9757 |  Wrapped Mantle WMNT | US$0,6643 | 1,22% | -5,97% | US$14.078.717 | US$815.259 | 21.193.432 WMNT |
| 9758 |  sETH2 SETH2 | US$1.603,06 | 1,66% | -2,58% | US$9.001.985 | - | 5.616 SETH2 |
| 9759 |  Wrapped Moonriver WMOVR | US$203,69 | 2,13% | 0,61% | US$8.750.263 | - | 42.959 WMOVR |
| 9760 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,02% | US$8.271.318 | US$1.944.630 | 8.270.576 axlUSDC |
| 9761 |  Lido Staked SOL stSOL | US$169,32 | 4,16% | 5,55% | US$8.267.313 | US$51.332,93 | 48.827 stSOL |
| 9762 |  Wrapped Cardano WADA | US$0,6252 | -0,21% | -5,94% | US$7.483.584 | - | 11.969.211 WADA |
| 9763 |  Kelp DAO Wrapped rsETH WRSETH | US$1.679,49 | 1,58% | -1,70% | US$7.179.406 | US$3.081,80 | 4.275 WRSETH |
| 9764 |  Stride Staked TIA stTIA | US$2,70 | 2,14% | -6,63% | US$7.083.172 | US$682,98 | 2.625.934 stTIA |
| 9765 |  Stride Staked ATOM stATOM | US$6,57 | 1,93% | -2,48% | US$6.482.843 | US$47,31 | 987.299 stATOM |
| 9766 |  Wrapped Kava WKAVA | US$0,4183 | -0,69% | -2,90% | US$6.376.461 | - | 15.243.730 WKAVA |
| 9767 |  renBTC RENBTC | US$17.363,16 | 0,13% | 0,05% | US$5.728.016 | US$18,82 | 330 RENBTC |
| 9768 |  King Protocol KING | US$487,49 | 4,87% | -3,41% | US$5.295.234 | US$24.716,79 | 10.862 KING |
| 9769 |  Balanced Dollar bnUSD | US$1,01 | 0,69% | 0,66% | US$5.080.098 | US$35.508,06 | 5.048.664 bnUSD |
| 9770 |  Wrapped Everscale WEVER | US$0,01226 | 35,09% | 70,89% | US$4.989.168 | US$5.431,53 | 406.807.567 WEVER |
| 9771 |  Lido Staked Matic stMATIC | US$0,2188 | 2,06% | 1,06% | US$4.758.406 | US$5.128,20 | 21.750.651 stMATIC |
| 9772 |  Stride Staked OSMO stOSMO | US$0,2957 | 2,42% | -4,57% | US$4.585.705 | US$9.998,95 | 15.505.444 stOSMO |
| 9773 |  Wrapped Ampleforth WAMPL | US$3,87 | -4,06% | -9,37% | US$4.471.181 | US$66.876,14 | 1.156.057 WAMPL |
| 9774 |  Wrapped EGLD WEGLD | US$14,52 | 2,74% | -0,24% | US$4.357.103 | US$399.027 | 300.000 WEGLD |
| 9775 |  Wrapped LUNA Classic WLUNC | US$0,00001596 | -1,77% | -16,22% | US$4.021.870 | - | 252.040.049.056 WLUNC |
| 9776 |  TON Bridged USDT JUSDT | US$0,9837 | -0,64% | -0,73% | US$4.009.707 | - | 4.076.218 JUSDT |
| 9777 |  Crypto.com Staked ETH CDCETH | US$1.687,78 | 1,57% | -2,06% | US$3.375.562 | US$4.325,69 | 2.000 CDCETH |
| 9778 |  Aster asCAKE asCAKE | US$1,94 | 4,16% | -3,41% | US$3.242.777 | - | 1.671.887 asCAKE |
| 9779 |  Wrapped Astar WASTR | US$0,02706 | 3,59% | 1,54% | US$3.182.990 | US$37.926,41 | 117.625.122 WASTR |
| 9780 |  Venus XVS vXVS | US$0,1004 | -1,07% | -0,76% | US$2.947.383 | - | 29.343.260 vXVS |
| 9781 |  Renzo Restaked JTO EZJTO | US$1,71 | 6,40% | -2,96% | US$2.884.444 | - | 1.687.528 EZJTO |
| 9782 |  Wrapped Conflux WCFX | US$0,06987 | 3,36% | -6,55% | US$2.541.193 | US$105.329 | 36.372.483 WCFX |
| 9783 |  Wrapped Near WNEAR | US$2,18 | 6,06% | 0,22% | US$2.522.102 | US$430.650 | 1.157.133 WNEAR |
| 9784 |  Wrapped Minima WMINIMA | US$0,02022 | -0,81% | -13,64% | US$2.526.936 | - | 125.000.000 WMINIMA |
| 9785 |  Wrapped Venom WVENOM | US$0,1317 | 3,13% | -7,32% | US$2.309.763 | US$47.832,09 | 17.538.064 WVENOM |
| 9786 |  Wrapped OKB WOKB | US$48,39 | -2,28% | -9,34% | US$2.106.892 | - | 43.541 WOKB |
| 9787 |  iBTC iBTC | US$84.343,83 | 0,00% | 1,85% | US$2.066.633 | - | 25 iBTC |
| 9788 |  Wrapped Zeta WZETA | US$0,2348 | 0,15% | -4,21% | US$1.957.233 | US$445,63 | 8.336.458 WZETA |
| 9789 |  Wrapped Kaspa WKAS | US$0,01608 | 0,15% | -17,67% | US$1.852.400 | - | 115.189.663 WKAS |
| 9790 |  Wrapped Harmony WONE | US$0,01108 | 81,79% | 3,77% | US$1.558.132 | US$1.440,09 | 140.617.598 WONE |
| 9791 |  Ankr Staked BNB ankrBNB | US$648,84 | -0,09% | -0,85% | US$1.523.688 | US$11.108,42 | 2.348 ankrBNB |
| 9792 |  YieldFi yToken YUSD | US$1,07 | 0,04% | 0,27% | US$1.321.420 | US$79.654,10 | 1.229.353 YUSD |
| 9793 |  Wrapped Klaytn WKLAY | US$0,1024 | 1,41% | -1,99% | US$1.267.821 | US$229,74 | 12.382.046 WKLAY |
| 9794 |  Wrapped Alvey Chain WALV | US$0,003583 | 9,38% | -2,77% | US$1.146.715 | US$142.842 | 320.000.000 WALV |
| 9795 |  Wrapped Moonbeam WGLMR | US$0,07008 | 6,20% | -1,75% | US$1.126.530 | US$6.792,79 | 16.075.508 WGLMR |
| 9796 |  Wrapped POKT WPOKT | US$0,01075 | 4,67% | 2,23% | US$1.084.346 | - | 100.876.956 WPOKT |
| 9797 |  Wrapped WDOGE WWDOGE | US$0,1195 | -24,18% | -29,49% | US$1.045.345 | US$232.054 | 8.748.412 WWDOGE |
| 9798 |  Bitget SOL Staking BGSOL | US$149,66 | 4,08% | 5,74% | US$1.050.414 | US$1.816.737 | 7.019 BGSOL |
| 9799 |  Wrapped KuCoin Token WKCS | US$9,95 | -0,94% | -5,18% | US$950.704 | - | 95.591 WKCS |
| 9800 |  Shibarium Wrapped BONE WBONE | US$0,2837 | 3,28% | 6,69% | US$878.090 | US$623,51 | 3.095.134 WBONE |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.