Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Stader ETHx ETHX | US$1.692,83 | 1,05% | -2,23% | US$236.181.053 | - | 139.519 ETHX |
| 9702 |  Rootstock Smart Bitcoin RBTC | US$84.240,10 | 0,78% | -0,24% | US$235.360.956 | - | 2.794 RBTC |
| 9703 |  Coinbase Wrapped Staked ETH cbETH | US$1.768,75 | 1,52% | -1,67% | US$215.157.582 | US$1.496.000 | 121.644 cbETH |
| 9704 |  Wrapped Solana SOL | US$139,56 | 4,13% | 5,57% | US$210.821.336 | US$651.171.635 | 1.510.563 SOL |
| 9705 |  BENQI Liquid Staked AVAX sAVAX | US$23,94 | 4,36% | -2,61% | US$197.484.481 | US$1.561.118 | 8.248.732 sAVAX |
| 9706 |  Liquid Staked ETH LSETH | US$1.740,78 | 1,59% | -1,75% | US$193.986.329 | US$611.106 | 111.436 LSETH |
| 9707 |  Venus USDC vUSDC | US$0,02556 | 0,01% | 0,06% | US$174.857.085 | - | 6.840.358.729 vUSDC |
| 9708 |  Wrapped Sonic WS | US$0,5034 | 0,24% | -4,33% | US$162.976.773 | - | 323.757.178 WS |
| 9709 |  Beacon ETH BETH | US$1.612,62 | 1,52% | -1,83% | US$162.831.190 | US$6.799.190 | 100.973 BETH |
| 9710 |  Frax Staked Ether SFRXETH | US$1.812,28 | 1,89% | 1,41% | US$160.379.131 | US$0,07000 | 88.496 SFRXETH |
| 9711 |  JPool Staked SOL (JSOL) JSOL | US$176,25 | 4,08% | 5,34% | US$155.935.256 | US$412,69 | 884.758 JSOL |
| 9712 |  BlazeStake Staked SOL BSOL | US$169,12 | 4,28% | 5,93% | US$155.126.525 | US$920.827 | 917.282 BSOL |
| 9713 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,01% | US$151.839.539 | US$5.942.351 | 151.868.018 CRVUSD |
| 9714 |  Staked TRX STRX | US$0,2895 | 0,55% | -1,71% | US$140.742.725 | US$1.177.720 | 486.163.596 STRX |
| 9715 |  Haedal Staked SUI HASUI | US$2,27 | 1,75% | -8,02% | US$123.567.547 | US$4.226.040 | 54.407.011 HASUI |
| 9716 |  Edgevana Staked SOL EDGESOL | US$167,21 | 4,32% | 5,52% | US$109.611.837 | US$4.107,55 | 655.532 EDGESOL |
| 9717 |  Aster asBNB asBNB | US$614,53 | -0,17% | -0,50% | US$105.720.175 | US$3.207,73 | 172.033 asBNB |
| 9718 |  Eigenpie mstETH MSTETH | US$1.656,40 | -0,94% | -2,48% | US$103.086.694 | - | 62.235 MSTETH |
| 9719 |  Amnis Staked Aptos coin STAPT | US$5,56 | 4,52% | -0,60% | US$102.480.096 | US$5.860,09 | 18.422.871 STAPT |
| 9720 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | -0,05% | 0,06% | US$101.063.386 | US$7.065.054 | 99.975.878 CUSDO |
| 9721 |  pufETH PUFETH | US$1.682,64 | 1,51% | -2,02% | US$99.578.396 | - | 59.180 PUFETH |
| 9722 |  Solayer SOL sSOL | US$149,62 | 4,51% | 5,64% | US$90.327.425 | US$801,09 | 603.732 sSOL |
| 9723 |  Sanctum Infinity INF | US$182,10 | 3,78% | 5,33% | US$89.090.326 | US$849.619 | 489.245 INF |
| 9724 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.593,56 | -1,79% | -2,96% | US$83.138.110 | - | 52.171 AXLFRXETH |
| 9725 |  Wrapped CRO WCRO | US$0,08359 | -0,31% | -7,10% | US$81.635.883 | US$544.242 | 976.633.711 WCRO |
| 9726 |  Venus ETH vETH | US$33,60 | 1,58% | -1,83% | US$76.417.840 | US$76.323.826 | 2.274.015 vETH |
| 9727 |  Volo Staked SUI VSUI | US$2,25 | 1,69% | -8,20% | US$75.606.175 | US$136.058 | 33.591.679 VSUI |
| 9728 |  swETH SWETH | US$1.757,54 | 1,18% | -1,84% | US$70.375.619 | US$62.889,21 | 40.042 SWETH |
| 9729 |  Function FBTC | US$85.438,41 | 1,05% | -0,09% | US$69.841.194 | US$713,37 | 817 FBTC |
| 9730 |  Renzo Restaked SOL EZSOL | US$166,71 | 4,37% | 6,02% | US$68.916.773 | US$500.961 | 413.381 EZSOL |
| 9731 |  Wrapped Bera WBERA | US$3,37 | 2,17% | -20,48% | US$69.057.491 | US$4.707.416 | 20.516.696 WBERA |
| 9732 |  Restaked Swell Ethereum RSWETH | US$1.670,21 | 0,96% | -1,84% | US$68.394.205 | - | 40.950 RSWETH |
| 9733 |  Wrapped Core WCORE | US$0,6792 | 9,33% | 30,27% | US$63.580.664 | US$155.289 | 93.617.439 WCORE |
| 9734 |  Aster asUSDF asUSDF | US$1,01 | -0,06% | 0,07% | US$61.129.482 | - | 60.406.825 asUSDF |
| 9735 |  Staked USDT STUSDT | US$1,01 | 0,07% | 1,28% | US$57.392.351 | - | 57.020.885 STUSDT |
| 9736 |  Wrapped Islamic Coin WISLM | US$0,03211 | 0,04% | -9,09% | US$56.351.347 | - | 1.754.676.166 WISLM |
| 9737 |  pzETH PZETH | US$1.937,85 | 1,65% | -1,81% | US$54.056.764 | - | 27.895 PZETH |
| 9738 |  Thala APT THAPT | US$5,56 | 3,81% | -1,65% | US$39.566.816 | - | 7.111.808 THAPT |
| 9739 |  Wrapped HBAR WHBAR | US$0,1670 | 1,30% | -5,91% | US$37.353.428 | US$1.192.724 | 223.689.478 WHBAR |
| 9740 |  Wrapped Matic WMATIC | US$0,1916 | 1,74% | 0,85% | US$36.174.858 | US$2.880.954 | 188.821.235 WMATIC |
| 9741 |  Wrapped Origin Ether WOETH | US$1.799,33 | 0,43% | -2,85% | US$34.121.112 | - | 18.963 WOETH |
| 9742 |  Wrapped TAO WTAO | US$293,31 | 7,41% | 14,42% | US$32.857.253 | US$69.911,01 | 112.023 WTAO |
| 9743 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,03% | US$30.832.628 | - | 29.537.304 SCRVUSD |
| 9744 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$85.136,86 | 1,16% | 0,45% | US$26.493.904 | US$76.898,54 | 311 WRBTC |
| 9745 |  Wrapped NXM WNXM | US$35,88 | 1,51% | 2,98% | US$25.550.425 | US$1.104.968 | 712.024 WNXM |
| 9746 |  Wrapped Centrifuge WCFG | US$0,1380 | 2,99% | -0,72% | US$24.383.688 | US$67.392,36 | 176.692.170 WCFG |
| 9747 |  Wrapped QUIL WQUIL | US$0,02638 | 1,58% | 38,04% | US$23.806.261 | US$567.047 | 902.285.400 WQUIL |
| 9748 |  bemo staked TON stTON | US$3,18 | -0,60% | -1,02% | US$21.568.822 | US$254,24 | 6.777.743 stTON |
| 9749 |  Chain-key Bitcoin CKBTC | US$83.264,00 | 10,27% | 8,80% | US$21.071.621 | US$116.224 | 253 CKBTC |
| 9750 |  Ankr Staked ETH ankrETH | US$1.902,98 | 0,49% | -3,54% | US$20.672.517 | - | 10.863 ankrETH |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.