Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.415 Triliun Volume 24j: Rp 1.382 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2025

Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9651DUOLINGO AI DUOLINGO AI DUOLINGO AI--18,16%-29,49%---
9652retarded cat coin retarded cat coin RCC-6,31%0,00%---
9653ELMO (elmomemecoin) ELMO (elmomemecoin) ELMO--4,84%-63,47%-US$2.733,72-
9654Fur Simpson Fur Simpson FURSIMPSON--11,67%0,00%---
9655Native Decentralized Euro Protocol Share Native Decentralized Euro Protocol Share NDEPSUS$0,41680,03%0,00%---
9656Nexdol Nexdol ND7US$0,9998-0,01%0,00%---
9657Wrapped TRON Wrapped TRON WTRXUS$0,24140,60%-2,09%US$21.107.690.743US$331.05287.422.899.423 WTRX
9658Lido Staked ETH Lido Staked ETH stETHUS$1.615,181,72%-1,74%US$14.990.184.058US$3.760.0579.280.785 stETH
9659Wrapped Bitcoin Wrapped Bitcoin WBTCUS$85.087,640,79%-0,23%US$10.974.375.164US$100.517.022128.977 WBTC
9660USDS USDS USDSUS$0,9999-0,01%-0,01%US$7.201.414.782US$4.161.8757.202.362.582 USDS
9661Lido wstETH Lido wstETH WSTETHUS$1.934,741,35%-1,94%US$7.136.842.094US$2.803.5843.688.795 WSTETH
9662Bitcoin BEP2 Bitcoin BEP2 BTCBUS$85.136,150,83%-0,25%US$5.551.550.199US$9.444.70965.208 BTCB
9663WETH WETH WETHUS$1.616,101,59%-1,90%US$5.454.851.364US$319.769.0783.375.318 WETH
9664Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.719,821,48%-1,83%US$3.635.080.467US$2.521.3982.113.641 WBETH
9665Wrapped eETH Wrapped eETH weETHUS$1.721,781,75%-1,67%US$3.514.031.049US$2.572.8302.040.935 weETH
9666Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$85.216,940,84%-0,26%US$3.071.709.856US$73.024.84136.046 CBBTC
9667Jito Staked SOL Jito Staked SOL JITOSOLUS$167,024,21%5,83%US$2.414.259.886US$30.156.18814.455.047 JITOSOL
9668Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,170,00%0,14%US$2.112.218.769US$48.584,891.812.287.536 sUSDe
9669Lombard Staked BTC Lombard Staked BTC LBTCUS$84.988,790,94%-0,26%US$1.729.714.178US$3.614.36120.352 LBTC
9670SolvBTC SolvBTC SolvBTCUS$85.123,200,85%-0,04%US$1.323.237.587US$417.69615.545 SolvBTC
9671Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,29880,52%-0,41%US$1.228.221.616US$30.546.6164.110.310.729 WZEDX
9672BounceBit BTC BounceBit BTC BBTCUS$85.454,490,54%-0,47%US$1.230.519.017US$73.759,9514.400 BBTC
9673Binance Staked SOL Binance Staked SOL BNSOLUS$146,124,13%5,75%US$1.174.127.716US$4.083.7028.035.489 BNSOL
9674Wrapped Fantom Wrapped Fantom WFTMUS$0,47593,50%-9,99%US$1.043.569.037US$131.2182.192.620.761 WFTM
9675Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$1.684,371,47%-1,70%US$954.273.322US$269.139566.546 RSETH
9676Wrapped BNB Wrapped BNB WBNBUS$592,17-0,05%-0,82%US$937.344.642US$91.442.3671.582.885 WBNB
9677Rocket Pool ETH Rocket Pool ETH RETHUS$1.816,411,51%-2,02%US$788.619.091US$2.696,51434.164 RETH
9678xSolvBTC xSolvBTC xSolvBTCUS$84.876,081,00%0,33%US$759.759.935US$141,098.951 xSolvBTC
9679Venus BTC Venus BTC vBTCUS$1.732,120,84%-0,27%US$683.331.142-394.506 vBTC
9680USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,01%0,00%US$672.648.545US$26.529.947672.642.477 USDC.e
9681Marinade Staked SOL Marinade Staked SOL MSOLUS$179,584,19%5,80%US$650.097.053US$4.249.9963.620.082 MSOL
9682Venus BNB Venus BNB vBNBUS$14,660,04%-0,82%US$634.366.416US$634.170.08943.263.433 vBNB
9683Mantle Staked Ether Mantle Staked Ether METHUS$1.715,241,43%-1,82%US$629.383.664US$436.434366.937 METH
9684wIOTA wIOTA wIOTAUS$0,16161,13%-5,05%US$586.833.821-3.631.397.410 wIOTA
9685Staked USD0 Staked USD0 USD0++US$0,9553-0,62%-1,18%US$574.680.659US$4.723.953601.551.880 USD0++
9686Renzo Restaked ETH Renzo Restaked ETH EZETHUS$1.692,061,95%-1,60%US$509.702.870US$127.196301.233 EZETH
9687pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$82.357,81-0,05%-1,31%US$475.224.873-5.770 PUMPBTC
9688Venus USDT Venus USDT vUSDTUS$0,025370,01%0,07%US$440.068.067-17.342.786.284 vUSDT
9689Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$85.216,330,95%-0,09%US$430.869.419US$13.776.2525.056 BTC.b
9690tBTC tBTC TBTCUS$84.946,480,77%-0,16%US$414.799.442US$1.191.7514.883 TBTC
9691Staked Aave Staked Aave stkAAVEUS$141,212,33%-3,52%US$402.238.771-2.848.510 stkAAVE
9692Lista Staked BNB Lista Staked BNB slisBNBUS$606,96-0,35%-0,70%US$400.497.553US$296.229659.845 slisBNB
9693Mantle Restaked Ether Mantle Restaked Ether CMETHUS$1.716,881,61%-1,77%US$389.085.195US$1.511.821226.623 CMETH
9694ether.fi Staked ETH ether.fi Staked ETH EETHUS$1.617,451,56%-1,93%US$383.434.233-237.060 EETH
9695StakeWise Staked ETH StakeWise Staked ETH osETHUS$1.687,682,30%-1,41%US$355.890.941US$85.758,66210.876 osETH
9696clisBNB clisBNB clisBNBUS$591,980,04%-0,84%US$349.948.791US$1.551.701591.155 clisBNB
9697Wrapped Chiliz Wrapped Chiliz WCHZUS$0,037773,21%-5,35%US$347.785.280-9.206.791.217 WCHZ
9698ether.fi Staked BTC ether.fi Staked BTC EBTCUS$84.873,350,82%-0,14%US$258.887.374-3.050 EBTC
9699Wrapped Pulse Wrapped Pulse WPLSUS$0,0000334721,43%29,84%US$254.181.048US$12.624.3787.595.265.668.516 WPLS
9700Wrapped AVAX Wrapped AVAX WAVAXUS$19,924,33%-2,63%US$236.502.417US$57.036.04511.872.903 WAVAX

Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.

194/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2025 - Halaman 194 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan