Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$85.063,41 | 0,73% | -0,26% | US$1.688.819.485.826 | US$15.259.300.427 | 19.853.653 BTC |
| 2 |  Ethereum ETH | US$1.612,92 | 1,51% | -1,86% | US$194.684.879.026 | US$7.168.138.700 | 120.703.159 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,00% | US$144.622.631.822 | US$34.424.066.182 | 144.640.112.848 USDT |
| 4 |  XRP XRP | US$2,09 | 1,15% | -3,30% | US$121.887.304.302 | US$1.445.648.293 | 58.394.167.593 XRP |
| 5 |  BNB BNB | US$591,78 | 0,00% | -0,90% | US$83.375.948.952 | US$1.227.124.904 | 140.890.871 BNB |
| 6 |  Solana SOL | US$139,75 | 4,23% | 5,66% | US$72.194.555.544 | US$2.522.912.658 | 516.596.925 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,02% | 0,00% | US$60.907.819.055 | US$4.255.964.173 | 60.910.913.909 USDC |
| 8 |  Dogecoin DOGE | US$0,1573 | -0,18% | -6,13% | US$23.430.649.242 | US$477.710.096 | 148.923.466.384 DOGE |
| 9 |  TRON TRX | US$0,2439 | 1,69% | -0,86% | US$23.162.335.351 | US$359.363.569 | 94.949.170.057 TRX |
| 10 |  Cardano ADA | US$0,6280 | 0,08% | -4,69% | US$22.160.674.606 | US$343.946.478 | 35.290.300.163 ADA |
| 11 |  UNUS SED LEO LEO | US$9,31 | 0,91% | -0,35% | US$8.595.146.578 | US$1.435.752 | 923.663.123 LEO |
| 12 |  Chainlink LINK | US$12,94 | 2,98% | -1,59% | US$8.500.973.607 | US$161.547.702 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$19,89 | 4,30% | -2,81% | US$8.276.681.123 | US$175.262.077 | 416.046.659 AVAX |
| 14 |  Stellar XLM | US$0,2463 | 2,63% | 0,04% | US$7.592.575.930 | US$80.338.124 | 30.824.174.440 XLM |
| 15 |  Toncoin TON | US$2,97 | -0,84% | -0,43% | US$7.454.015.714 | US$70.329.081 | 2.509.961.457 TON |
| 16 |  Shiba Inu SHIB | US$0,00001235 | 0,48% | -1,47% | US$7.279.121.359 | US$94.479.164 | 589.250.405.156.502 SHIB |
| 17 |  Hedera HBAR | US$0,1668 | 1,06% | -6,06% | US$7.045.713.688 | US$86.940.926 | 42.228.651.562 HBAR |
| 18 |  Sui SUI | US$2,16 | 1,76% | -8,04% | US$7.010.279.049 | US$360.077.310 | 3.249.982.900 SUI |
| 19 |  Bitcoin Cash BCH | US$335,33 | 0,00% | -2,78% | US$6.659.171.137 | US$140.595.989 | 19.858.503 BCH |
| 20 |  Polkadot DOT | US$3,88 | 5,46% | 4,49% | US$6.088.173.899 | US$103.399.796 | 1.569.388.965 DOT |
| 21 |  Hyperliquid HYPE | US$18,07 | 5,92% | 10,88% | US$6.035.587.419 | US$106.833.834 | 333.928.180 HYPE |
| 22 |  Litecoin LTC | US$76,13 | 0,18% | -3,14% | US$5.752.025.444 | US$252.451.132 | 75.558.468 LTC |
| 23 |  Bitget Token BGB | US$4,53 | 2,86% | 2,60% | US$5.440.550.368 | US$90.603.899 | 1.200.000.000 BGB |
| 24 |  Dai DAI | US$0,9998 | -0,02% | -0,04% | US$5.364.320.451 | US$833.857.255 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9991 | 0,00% | 0,00% | US$4.992.597.706 | US$33.209.484 | 4.996.928.694 USDe |
| 26 |  Pi PI | US$0,6517 | 2,12% | -8,22% | US$4.505.456.221 | US$140.870.015 | 6.913.783.258 PI |
| 27 |  Monero XMR | US$215,61 | -0,14% | 4,00% | US$3.977.339.935 | US$60.753.502 | 18.446.744 XMR |
| 28 |  Uniswap UNI | US$5,32 | 2,82% | -3,31% | US$3.343.918.381 | US$59.992.617 | 628.494.055 UNI |
| 29 |  Pepe PEPE | US$0,000007510 | 2,65% | 1,02% | US$3.160.133.687 | US$343.389.688 | 420.689.899.653.544 PEPE |
| 30 |  OKB OKB | US$50,84 | 1,16% | -5,35% | US$3.050.162.996 | US$4.379.871 | 60.000.000 OKB |
| 31 |  Aptos APT | US$4,92 | 4,72% | -0,95% | US$3.039.234.145 | US$85.465.135 | 618.179.557 APT |
| 32 |  GateToken GT | US$22,58 | 0,78% | -0,99% | US$2.774.763.903 | US$6.880.067 | 122.910.588 GT |
| 33 |  Ondo ONDO | US$0,8554 | 3,06% | -5,40% | US$2.702.396.941 | US$65.040.930 | 3.159.107.529 ONDO |
| 34 |  NEAR Protocol NEAR | US$2,18 | 6,06% | -1,43% | US$2.631.438.152 | US$112.784.478 | 1.206.852.723 NEAR |
| 35 |  Bittensor TAO | US$290,53 | 6,11% | 14,38% | US$2.501.333.949 | US$140.401.296 | 8.609.410 TAO |
| 36 |  Ethereum Classic ETC | US$15,96 | 3,39% | 2,73% | US$2.418.780.513 | US$72.833.838 | 151.589.576 ETC |
| 37 |  Internet Computer ICP | US$4,92 | 3,59% | -5,97% | US$2.389.770.076 | US$54.841.827 | 485.937.985 ICP |
| 38 |  Mantle MNT | US$0,6626 | 0,84% | -6,22% | US$2.229.587.759 | US$174.512.261 | 3.364.694.383 MNT |
| 39 |  Cronos CRO | US$0,08377 | 0,10% | -6,81% | US$2.225.950.705 | US$13.528.854 | 26.571.560.696 CRO |
| 40 |  Render RENDER | US$4,22 | 8,37% | 6,82% | US$2.186.504.878 | US$71.034.801 | 517.716.590 RENDER |
| 41 |  Aave AAVE | US$142,06 | 2,52% | -3,93% | US$2.145.531.534 | US$110.622.011 | 15.102.552 AAVE |
| 42 |  Kaspa KAS | US$0,07858 | 2,75% | 1,58% | US$2.046.707.338 | US$31.736.881 | 26.047.153.146 KAS |
| 43 |  VeChain VET | US$0,02351 | 1,47% | 0,57% | US$2.021.770.727 | US$37.182.502 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,1914 | 1,51% | 0,75% | US$1.991.296.601 | US$70.737.341 | 10.405.892.938 POL |
| 45 |  Filecoin FIL | US$2,64 | 7,57% | 2,97% | US$1.734.704.911 | US$92.930.260 | 657.529.902 FIL |
| 46 |  OFFICIAL TRUMP TRUMP | US$8,42 | 8,08% | -2,87% | US$1.684.575.505 | US$736.851.379 | 199.999.415 TRUMP |
| 47 |  Algorand ALGO | US$0,1932 | 2,00% | 1,14% | US$1.656.542.303 | US$39.363.946 | 8.573.981.062 ALGO |
| 48 |  Cosmos ATOM | US$4,21 | 2,14% | -3,20% | US$1.647.063.966 | US$72.797.958 | 390.934.204 ATOM |
| 49 |  First Digital USD FDUSD | US$0,9984 | -0,04% | 0,01% | US$1.587.913.752 | US$1.162.985.642 | 1.590.498.479 FDUSD |
| 50 |  Ethena ENA | US$0,2850 | 1,38% | -16,60% | US$1.582.564.509 | US$58.211.987 | 5.553.125.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.