Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dohrnii DHN | US$8,48 | -1,74% | -0,99% | US$144.752.362 | US$2.595.097 | 17.075.042 DHN |
| 252 |  Polymesh POLYX | US$0,1514 | 2,55% | 5,67% | US$143.829.683 | US$11.838.523 | 949.974.821 POLYX |
| 253 |  XYO XYO | US$0,01082 | 20,50% | -3,19% | US$145.842.084 | US$7.429.924 | 13.476.747.692 XYO |
| 254 |  Turbo TURBO | US$0,002059 | -1,80% | -0,50% | US$142.069.295 | US$31.175.345 | 69.000.000.000 TURBO |
| 255 |  Kadena KDA | US$0,4542 | 7,12% | 8,12% | US$142.308.841 | US$12.516.100 | 313.344.965 KDA |
| 256 |  Toshi TOSHI | US$0,0003477 | -1,69% | -4,94% | US$141.900.472 | US$13.195.488 | 408.069.300.000 TOSHI |
| 257 |  Aergo AERGO | US$0,3057 | 2,43% | 32,66% | US$145.978.359 | US$1.023.604.359 | 477.499.996 AERGO |
| 258 |  AI Companions AIC | US$0,1874 | 29,87% | 11,61% | US$140.553.202 | US$4.464.454 | 749.999.700 AIC |
| 259 |  Horizen ZEN | US$8,79 | 2,15% | 0,42% | US$140.473.866 | US$24.968.992 | 15.979.175 ZEN |
| 260 |  EthereumPoW ETHW | US$1,28 | 4,74% | 3,64% | US$138.327.975 | US$5.395.095 | 107.818.999 ETHW |
| 261 |  Solar SXP | US$0,2161 | -1,14% | 4,35% | US$138.396.931 | US$9.008.281 | 640.436.005 SXP |
| 262 |  STASIS EURO EURS | US$1,11 | -2,18% | -0,94% | US$137.939.386 | - | 124.125.940 EURS |
| 263 |  SwftCoin SWFTC | US$0,01370 | -1,52% | -8,39% | US$137.016.682 | US$2.331.589 | 10.000.000.000 SWFTC |
| 264 |  Euler EUL | US$7,64 | 3,64% | 12,38% | US$137.172.475 | US$915.673 | 17.943.595 EUL |
| 265 |  Waves WAVES | US$1,12 | 5,88% | 3,20% | US$131.446.834 | US$44.708.937 | 117.537.112 WAVES |
| 266 |  ORDI ORDI | US$6,46 | 6,18% | -9,07% | US$135.624.022 | US$32.333.273 | 21.000.000 ORDI |
| 267 |  COTI COTI | US$0,06606 | 1,12% | 0,65% | US$135.472.673 | US$10.312.337 | 2.050.691.961 COTI |
| 268 |  Ontology ONT | US$0,1461 | 1,29% | 5,68% | US$133.535.211 | US$9.929.399 | 913.697.857 ONT |
| 269 |  Peanut the Squirrel PNUT | US$0,1338 | 3,39% | -8,37% | US$133.757.549 | US$41.063.367 | 999.852.919 PNUT |
| 270 |  Zano ZANO | US$9,79 | 2,74% | 57,04% | US$131.552.104 | US$802.935 | 13.431.787 ZANO |
| 271 |  Gravity G | US$0,01445 | 4,53% | 4,54% | US$131.065.736 | US$13.121.158 | 9.070.080.000 G |
| 272 |  Venom VENOM | US$0,1317 | 3,20% | -7,20% | US$130.275.114 | US$1.333.319 | 988.919.270 VENOM |
| 273 |  Big Time BIGTIME | US$0,07139 | 0,92% | -1,65% | US$131.115.511 | US$40.448.399 | 1.836.531.679 BIGTIME |
| 274 |  Aster USDF USDF | US$0,9990 | 0,03% | 0,03% | US$129.074.745 | US$324.410 | 129.205.431 USDF |
| 275 |  Diamond Launch DLC | US$0,1446 | 0,73% | -0,26% | US$128.706.704 | US$147.904 | 890.000.000 DLC |
| 276 |  World Liberty Financial USD USD1 | US$1,00 | -0,04% | 0,00% | US$128.135.680 | US$6.417.408 | 127.971.060 USD1 |
| 277 |  Falcon USD USDf | US$0,9999 | 0,01% | 0,02% | US$127.581.744 | US$36.316,82 | 127.593.721 USDf |
| 278 |  Alchemist AI ALCH | US$0,1496 | 6,74% | 36,91% | US$127.188.925 | US$45.278.127 | 850.000.000 ALCH |
| 279 |  Loopring LRC | US$0,09310 | 3,42% | 0,74% | US$127.256.754 | US$10.077.104 | 1.366.825.864 LRC |
| 280 |  Nano XNO | US$0,9537 | 4,54% | 3,63% | US$127.074.415 | US$3.118.039 | 133.248.297 XNO |
| 281 |  Freysa FAI | US$0,01500 | 1,34% | -4,45% | US$122.836.206 | US$2.225.754 | 8.189.700.000 FAI |
| 282 |  GOHOME GOHOME | US$244,76 | -3,25% | -1,50% | US$122.355.921 | US$9.112.272 | 499.895 GOHOME |
| 283 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06516 | -2,06% | 48,91% | US$127.416.615 | US$105.266.933 | 1.955.387.452 STRAX |
| 284 |  Hive HIVE | US$0,2479 | 0,60% | 6,48% | US$124.132.460 | US$4.367.587 | 500.749.243 HIVE |
| 285 |  Casper CSPR | US$0,009363 | 3,19% | -11,18% | US$121.790.899 | US$3.686.778 | 13.007.192.963 CSPR |
| 286 |  Enjin Coin ENJ | US$0,06663 | 6,39% | -3,34% | US$121.844.069 | US$15.199.596 | 1.828.700.853 ENJ |
| 287 |  Storj STORJ | US$0,3061 | 4,10% | 9,44% | US$123.401.725 | US$22.502.052 | 403.099.552 STORJ |
| 288 |  World Mobile Token WMTX | US$0,1722 | 7,50% | 0,15% | US$121.014.818 | US$6.224.782 | 702.774.077 WMTX |
| 289 |  SKALE SKL | US$0,02054 | 4,27% | -0,82% | US$120.479.034 | US$12.014.608 | 5.864.352.671 SKL |
| 290 |  CoW Protocol COW | US$0,2884 | 6,48% | 15,73% | US$120.321.868 | US$14.204.113 | 417.140.550 COW |
| 291 |  GoldPro Token GPRO | US$53,70 | -2,12% | -33,36% | US$119.652.733 | US$146.058 | 2.228.194 GPRO |
| 292 |  Terra LUNA | US$0,1673 | 3,88% | -0,08% | US$118.813.611 | US$17.073.771 | 709.984.439 LUNA |
| 293 |  Destra Network DSYNC | US$0,1261 | -3,19% | -16,77% | US$122.904.865 | US$1.580.112 | 974.947.710 DSYNC |
| 294 |  Mythos MYTH | US$0,1468 | 4,67% | -0,30% | US$117.606.244 | US$674.915 | 800.871.090 MYTH |
| 295 |  Radix XRD | US$0,01097 | -2,98% | 30,43% | US$117.653.076 | US$2.089.962 | 10.720.448.739 XRD |
| 296 |  LCX LCX | US$0,1248 | 1,97% | -11,66% | US$117.604.319 | US$850.674 | 942.439.527 LCX |
| 297 |  Magic Eden ME | US$0,8152 | 1,80% | -16,30% | US$117.738.782 | US$13.955.535 | 144.437.485 ME |
| 298 |  OpenEden OpenDollar USDO | US$0,9999 | -0,08% | -0,14% | US$116.493.453 | US$29.416,62 | 116.500.644 USDO |
| 299 |  Staika STIK | US$1,01 | -4,67% | -25,59% | US$119.634.301 | US$440.573 | 118.015.299 STIK |
| 300 |  Arkham ARKM | US$0,5158 | 7,98% | 4,92% | US$116.106.995 | US$43.827.126 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.