Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeepBook Protocol DEEP | US$0,08520 | -1,73% | 17,49% | US$260.537.047 | US$9.123.126 | 3.058.000.000 DEEP |
| 152 |  MX Token MX | US$2,76 | 0,60% | 1,74% | US$260.461.908 | US$10.195.058 | 94.310.834 MX |
| 153 |  Dash DASH | US$21,10 | 1,03% | -1,03% | US$257.864.333 | US$31.493.795 | 12.223.830 DASH |
| 154 |  Creditcoin CTC | US$0,5617 | 0,23% | -5,90% | US$252.437.903 | US$8.007.058 | 449.416.053 CTC |
| 155 |  Polyhedra Network ZKJ | US$2,22 | 0,20% | -2,59% | US$249.263.308 | US$13.897.000 | 112.502.999 ZKJ |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001330 | -0,01% | -15,45% | US$249.259.929 | US$6.927.353 | 187.495.034.775.398 CHEEMS |
| 157 |  1inch Network 1INCH | US$0,1754 | 2,80% | -1,58% | US$243.082.849 | US$13.848.512 | 1.385.525.571 1INCH |
| 158 |  Popcat (SOL) POPCAT | US$0,2429 | 5,43% | -9,68% | US$238.007.372 | US$66.570.269 | 979.973.185 POPCAT |
| 159 |  Safe SAFE | US$0,4198 | 1,91% | -10,15% | US$238.012.524 | US$6.261.111 | 566.906.176 SAFE |
| 160 |  Aethir ATH | US$0,02771 | 1,76% | -7,45% | US$234.987.263 | US$9.465.256 | 8.479.398.819 ATH |
| 161 |  Zilliqa ZIL | US$0,01184 | 1,50% | 3,20% | US$234.504.590 | US$36.662.633 | 19.798.216.392 ZIL |
| 162 |  SafePal SFP | US$0,4657 | 1,55% | -6,37% | US$232.870.656 | US$5.785.785 | 500.000.000 SFP |
| 163 |  Blur BLUR | US$0,1012 | 2,20% | -1,03% | US$232.627.429 | US$22.901.418 | 2.298.188.036 BLUR |
| 164 |  Qtum QTUM | US$2,14 | 0,49% | 6,01% | US$225.491.841 | US$49.017.700 | 105.609.450 QTUM |
| 165 |  Gas GAS | US$3,49 | 0,88% | 5,07% | US$226.519.939 | US$28.382.480 | 64.992.331 GAS |
| 166 |  Morpho MORPHO | US$0,9370 | 3,04% | -9,72% | US$222.905.454 | US$8.110.282 | 237.897.650 MORPHO |
| 167 |  0x Protocol ZRX | US$0,2609 | 2,92% | 5,12% | US$221.347.154 | US$35.403.570 | 848.396.563 ZRX |
| 168 |  VeThor Token VTHO | US$0,002499 | -2,80% | 13,19% | US$221.332.067 | US$61.131.660 | 88.580.540.808 VTHO |
| 169 |  Kusama KSM | US$13,44 | 6,12% | -3,91% | US$220.290.784 | US$7.084.033 | 16.385.679 KSM |
| 170 |  Alchemy Pay ACH | US$0,02473 | -0,58% | 8,65% | US$220.971.990 | US$30.351.167 | 8.935.289.371 ACH |
| 171 |  Synthetix SNX | US$0,6439 | 3,78% | -4,36% | US$218.591.841 | US$16.754.100 | 339.466.217 SNX |
| 172 |  Official Melania Meme MELANIA | US$0,4006 | 0,11% | -21,39% | US$218.328.264 | US$15.630.346 | 544.956.704 MELANIA |
| 173 |  Convex Finance CVX | US$2,23 | 1,15% | 3,96% | US$215.449.974 | US$12.935.624 | 96.417.481 CVX |
| 174 |  cat in a dogs world MEW | US$0,002396 | -1,01% | -6,13% | US$212.951.693 | US$25.181.581 | 88.888.888.888 MEW |
| 175 |  Nervos Network CKB | US$0,004528 | 0,86% | 2,08% | US$209.851.956 | US$10.754.600 | 46.348.193.719 CKB |
| 176 |  Baby Doge Coin BabyDoge | - | -1,13% | 3,47% | US$208.261.925 | US$15.492.341 | 163.712.248.826.198.304 BabyDoge |
| 177 |  Astar ASTR | US$0,02730 | 3,68% | 2,45% | US$208.560.779 | US$6.481.087 | 7.640.585.429 ASTR |
| 178 |  Decred DCR | US$12,24 | 3,50% | -3,71% | US$205.045.407 | US$4.315.889 | 16.747.613 DCR |
| 179 |  Basic Attention Token BAT | US$0,1326 | 4,22% | 0,35% | US$198.275.686 | US$14.088.388 | 1.495.668.357 BAT |
| 180 |  EigenLayer EIGEN | US$0,8408 | 2,54% | -2,48% | US$197.578.979 | US$18.374.796 | 234.977.761 EIGEN |
| 181 |  Siacoin SC | US$0,003412 | 1,08% | 10,37% | US$191.182.424 | US$13.225.067 | 56.025.636.522 SC |
| 182 |  Notcoin NOT | US$0,001854 | 1,88% | -2,02% | US$189.957.067 | US$32.651.624 | 102.456.957.534 NOT |
| 183 |  Threshold T | US$0,01880 | -11,93% | 25,93% | US$190.388.040 | US$155.776.769 | 10.127.322.683 T |
| 184 |  Ankr ANKR | US$0,01881 | 4,57% | 8,64% | US$188.135.479 | US$51.807.552 | 10.000.000.000 ANKR |
| 185 |  ZKsync ZK | US$0,05054 | 4,98% | -8,97% | US$185.741.020 | US$21.272.409 | 3.675.000.000 ZK |
| 186 |  SPACE ID ID | US$0,1847 | 1,70% | -2,52% | US$182.859.585 | US$13.359.898 | 989.932.598 ID |
| 187 |  ZetaChain ZETA | US$0,2350 | 0,23% | -2,97% | US$183.365.982 | US$12.808.724 | 780.281.250 ZETA |
| 188 |  Mog Coin MOG | US$0,0000004600 | 6,11% | -7,10% | US$181.273.561 | US$8.680.010 | 390.567.526.433.217 MOG |
| 189 |  GMT GMT | US$0,06018 | 21,62% | 30,45% | US$169.374.268 | US$555.746.312 | 2.814.670.959 GMT |
| 190 |  Moca Network MOCA | US$0,07831 | 2,15% | -4,44% | US$181.340.765 | US$15.612.334 | 2.315.607.065 MOCA |
| 191 |  KAITO KAITO | US$0,7504 | 3,72% | -12,99% | US$181.131.100 | US$27.869.800 | 241.388.889 KAITO |
| 192 |  UXLINK UXLINK | US$0,4446 | -0,48% | -15,07% | US$181.816.313 | US$58.944.952 | 408.956.740 UXLINK |
| 193 |  Oasis ROSE | US$0,02554 | 2,87% | 1,74% | US$180.415.704 | US$9.885.420 | 7.064.132.681 ROSE |
| 194 |  OriginTrail TRAC | US$0,3563 | -0,48% | -7,25% | US$177.950.391 | US$1.892.730 | 499.426.956 TRAC |
| 195 |  Celo CELO | US$0,3102 | 4,24% | -2,54% | US$176.200.157 | US$14.097.566 | 567.958.394 CELO |
| 196 |  DigiByte DGB | US$0,009955 | -1,73% | 0,03% | US$175.681.273 | US$4.703.040 | 17.647.389.868 DGB |
| 197 |  IoTeX IOTX | US$0,01797 | 3,16% | -8,76% | US$169.691.912 | US$7.145.878 | 9.441.369.057 IOTX |
| 198 |  Holo HOT | US$0,0009598 | 2,91% | -2,34% | US$167.949.618 | US$11.315.112 | 174.981.146.585 HOT |
| 199 |  Babylon BABY | US$0,07258 | 2,76% | -48,35% | US$166.510.447 | US$84.724.874 | 2.294.036.491 BABY |
| 200 |  Hamster Kombat HMSTR | US$0,002595 | 0,94% | 2,57% | US$167.071.152 | US$18.030.519 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.