Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,1283 | 0,53% | -8,95% | US$113.634.638 | US$5.423.430 | 885.933.856 PAAL |
| 302 |  WAX WAXP | US$0,02642 | 12,43% | 25,82% | US$115.414.795 | US$180.095.586 | 4.367.758.187 WAXP |
| 303 |  Band Protocol BAND | US$0,7070 | 4,66% | 1,11% | US$113.000.656 | US$6.118.153 | 159.839.049 BAND |
| 304 |  WOO WOO | US$0,05863 | 0,67% | -10,70% | US$112.301.036 | US$8.949.001 | 1.915.405.216 WOO |
| 305 |  Civic CVC | US$0,1097 | -2,17% | 10,80% | US$109.729.330 | US$9.091.827 | 1.000.000.000 CVC |
| 306 |  ether.fi ETHFI | US$0,4756 | 7,96% | -5,44% | US$109.115.478 | US$33.660.287 | 229.429.229 ETHFI |
| 307 |  Ardor ARDR | US$0,1126 | -13,50% | 69,86% | US$112.435.066 | US$56.573.561 | 998.466.231 ARDR |
| 308 |  Constellation DAG | US$0,03692 | -4,25% | -15,27% | US$106.095.876 | US$2.755.355 | 2.873.448.318 DAG |
| 309 |  Mask Network MASK | US$1,06 | 2,33% | -7,18% | US$106.153.732 | US$26.791.021 | 100.000.000 MASK |
| 310 |  ZIGChain ZIG | US$0,07371 | 3,77% | 4,15% | US$105.648.934 | US$2.149.799 | 1.433.308.739 ZIG |
| 311 |  Prom PROM | US$5,79 | 5,96% | 4,81% | US$105.630.004 | US$3.758.984 | 18.250.000 PROM |
| 312 |  ICON ICX | US$0,09918 | 2,01% | 8,81% | US$105.146.739 | US$3.036.346 | 1.060.112.659 ICX |
| 313 |  Biconomy BICO | US$0,1108 | 7,54% | 6,04% | US$104.696.216 | US$9.105.551 | 944.852.532 BICO |
| 314 |  Clearpool CPOOL | US$0,1367 | 4,74% | -7,10% | US$104.257.005 | US$3.124.752 | 762.945.958 CPOOL |
| 315 |  Powerledger POWR | US$0,1849 | 2,78% | 12,56% | US$103.599.988 | US$15.475.643 | 560.168.690 POWR |
| 316 |  VVS Finance VVS | US$0,000002110 | -0,44% | -7,54% | US$101.555.016 | US$130.864 | 48.200.314.225.671 VVS |
| 317 |  XPR Network XPR | US$0,003704 | 1,36% | -6,00% | US$101.022.121 | US$1.965.928 | 27.274.557.572 XPR |
| 318 |  Animecoin ANIME | US$0,01825 | 0,46% | 17,24% | US$101.094.630 | US$49.033.558 | 5.538.604.656 ANIME |
| 319 |  Hivemapper HONEY | US$0,02416 | -2,48% | -13,44% | US$100.473.959 | US$836.526 | 4.158.470.628 HONEY |
| 320 |  Acet ACT | US$0,07941 | -4,14% | -14,13% | US$99.904.489 | US$177.469 | 1.258.035.045 ACT |
| 321 |  Aleo ALEO | US$0,2774 | 32,13% | 65,01% | US$100.848.152 | US$20.343.387 | 363.590.964 ALEO |
| 322 |  RedStone RED | US$0,3555 | 0,03% | -17,89% | US$99.529.476 | US$10.832.130 | 280.000.000 RED |
| 323 |  Non-Playable Coin NPC | US$0,01351 | 5,86% | -4,68% | US$99.318.377 | US$2.418.178 | 7.350.233.460 NPC |
| 324 |  io.net IO | US$0,6431 | 6,07% | 1,77% | US$98.770.998 | US$21.531.091 | 153.595.960 IO |
| 325 |  Velo VELO | US$0,01307 | 3,92% | 7,74% | US$96.557.310 | US$12.372.380 | 7.390.475.595 VELO |
| 326 |  BORA BORA | US$0,08779 | 1,24% | 6,01% | US$96.548.032 | US$1.148.760 | 1.099.750.000 BORA |
| 327 |  UMA UMA | US$1,11 | 3,97% | -0,22% | US$95.797.622 | US$9.467.924 | 86.353.778 UMA |
| 328 |  peaq PEAQ | US$0,1262 | 1,89% | -1,31% | US$95.712.772 | US$3.572.159 | 758.443.080 PEAQ |
| 329 |  Lisk LSK | US$0,5249 | 2,48% | 6,83% | US$94.094.810 | US$16.047.450 | 179.259.802 LSK |
| 330 |  KUB Coin KUB | US$1,36 | 0,01% | -1,00% | US$93.721.795 | US$265.154 | 68.974.776 KUB |
| 331 |  Flux FLUX | US$0,2475 | 5,85% | 10,11% | US$94.811.709 | US$10.835.089 | 383.142.284 FLUX |
| 332 |  Roam ROAM | US$0,3255 | -0,07% | 34,03% | US$93.792.464 | US$25.781.668 | 288.111.383 ROAM |
| 333 |  IQ IQ | US$0,004413 | -3,47% | 11,63% | US$93.765.784 | US$24.828.637 | 21.248.359.629 IQ |
| 334 |  WalletConnect Token WCT | US$0,5064 | 43,74% | 0,00% | US$94.290.297 | US$355.512.344 | 186.200.000 WCT |
| 335 |  Usual USUAL | US$0,1204 | 1,93% | -32,21% | US$92.269.786 | US$18.948.863 | 766.283.883 USUAL |
| 336 |  Status SNT | US$0,02319 | -3,46% | 11,59% | US$92.861.827 | US$9.341.447 | 4.004.318.413 SNT |
| 337 |  Memecoin MEME | US$0,002165 | -13,86% | 29,79% | US$93.529.585 | US$289.447.067 | 43.208.144.618 MEME |
| 338 |  MVL MVL | US$0,003419 | 0,67% | 8,06% | US$90.440.977 | US$1.683.883 | 26.452.958.863 MVL |
| 339 |  Metis METIS | US$14,17 | 4,79% | -1,29% | US$89.669.331 | US$9.716.630 | 6.329.034 METIS |
| 340 |  IOST IOST | US$0,003823 | 1,57% | 3,71% | US$89.512.798 | US$22.431.161 | 23.416.072.091 IOST |
| 341 |  Rocket Pool RPL | US$4,26 | 16,54% | 8,15% | US$90.686.907 | US$15.163.615 | 21.304.786 RPL |
| 342 |  Request REQ | US$0,1054 | 2,47% | 6,77% | US$88.967.348 | US$2.182.452 | 844.292.691 REQ |
| 343 |  Lift Dollar USDL | US$0,9998 | 0,00% | -0,06% | US$88.634.849 | - | 88.649.637 USDL |
| 344 |  Keep Network KEEP | US$0,09568 | -6,90% | 38,37% | US$88.630.466 | US$41.508,35 | 926.292.581 KEEP |
| 345 |  STP STPT | US$0,04533 | 4,01% | 8,05% | US$88.054.462 | US$38.025.479 | 1.942.420.283 STPT |
| 346 |  Spell Token SPELL | US$0,0005490 | 4,31% | -8,10% | US$87.739.245 | US$16.052.789 | 159.825.796.056 SPELL |
| 347 |  Echelon Prime PRIME | US$2,45 | 6,49% | -16,52% | US$87.490.947 | US$5.471.298 | 35.773.841 PRIME |
| 348 |  Pixels PIXEL | US$0,03052 | 12,03% | 8,76% | US$87.412.548 | US$31.018.963 | 2.863.732.402 PIXEL |
| 349 |  Blast BLAST | US$0,003109 | 2,60% | 4,89% | US$86.295.698 | US$11.375.438 | 27.759.019.977 BLAST |
| 350 |  Aevo AEVO | US$0,09563 | 5,58% | 0,88% | US$86.367.183 | US$17.777.974 | 903.176.282 AEVO |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.