Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2025

Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,50440,92%-9,33%US$524.579.073US$16.190.4881.040.026.088 XTZ
102Ethereum Name Service Ethereum Name Service ENSUS$14,543,59%-2,14%US$521.161.522US$28.736.67135.833.571 ENS
103Pendle Pendle PENDLEUS$3,180,09%-8,16%US$512.842.429US$36.276.411161.467.564 PENDLE
104Pyth Network Pyth Network PYTHUS$0,13992,63%2,38%US$507.195.715US$17.430.1873.624.987.725 PYTH
105Zcash Zcash ZECUS$31,702,68%-9,11%US$503.657.290US$55.708.75515.886.821 ZEC
106TrueUSD TrueUSD TUSDUS$0,9978-0,01%-0,04%US$494.445.517US$50.944.060495.516.083 TUSD
107Kava Kava KAVAUS$0,4183-0,57%-2,68%US$452.981.155US$9.333.4161.082.853.468 KAVA
108dYdX dYdX DYDXUS$0,58912,40%1,97%US$451.109.880US$7.830.220765.781.856 DYDX
109Solayer Solayer LAYERUS$2,114,23%14,55%US$443.380.841US$104.277.843210.000.000 LAYER
110APENFT APENFT NFTUS$0,00000042000,57%-1,22%US$420.731.057US$23.376.925999.990.000.000.000 NFT
111Grass Grass GRASSUS$1,724,38%-2,17%US$418.517.297US$19.140.333243.905.091 GRASS
112Reserve Rights Reserve Rights RSRUS$0,0073670,92%-5,60%US$416.835.065US$36.308.36956.580.759.976 RSR
113dogwifhat dogwifhat WIFUS$0,41763,80%-10,44%US$417.106.984US$68.939.544998.840.794 WIF
114THORChain THORChain RUNEUS$1,172,67%-1,34%US$412.200.085US$63.861.575351.556.341 RUNE
115MultiversX MultiversX EGLDUS$14,572,81%0,32%US$409.955.784US$12.091.78828.137.636 EGLD
116SPX6900 SPX6900 SPXUS$0,43341,53%-23,64%US$403.462.847US$11.255.004930.993.090 SPX
117eCash eCash XECUS$0,000020271,98%-0,52%US$402.360.055US$14.890.29019.853.832.797.583 XEC
118Neo Neo NEOUS$5,611,62%0,40%US$395.966.949US$21.452.80570.538.831 NEO
119Starknet Starknet STRKUS$0,13075,40%-2,30%US$379.801.933US$19.295.1812.905.277.827 STRK
120Virtuals Protocol Virtuals Protocol VIRTUALUS$0,5817-0,52%-5,12%US$378.884.903US$55.684.069651.299.577 VIRTUAL
121Axie Infinity Axie Infinity AXSUS$2,322,97%-4,92%US$371.694.536US$23.162.410160.537.689 AXS
122Arweave Arweave ARUS$5,636,53%-0,30%US$369.580.821US$22.685.90265.652.466 AR
123Berachain Berachain BERAUS$3,372,35%-20,36%US$367.698.665US$46.323.249109.062.725 BERA
124Brett (Based) Brett (Based) BRETTUS$0,036666,12%19,55%US$363.286.751US$24.334.1709.910.236.395 BRETT
125Compound Compound COMPUS$40,502,56%-3,55%US$362.071.896US$26.976.7758.940.411 COMP
126Chiliz Chiliz CHZUS$0,037692,96%-6,19%US$359.594.789US$55.230.7139.541.419.970 CHZ
127Conflux Conflux CFXUS$0,069813,01%-6,38%US$357.643.381US$25.059.6545.123.076.117 CFX
128ApeCoin ApeCoin APEUS$0,45915,72%3,95%US$345.522.792US$36.182.151752.651.515 APE
129USDD USDD USDDUS$1,00-0,02%0,02%US$339.848.341US$4.770.539339.736.408 USDD
130Wormhole Wormhole WUS$0,073313,49%-5,08%US$333.203.803US$32.919.3454.544.852.576 W
131Aerodrome Finance Aerodrome Finance AEROUS$0,40835,64%-10,72%US$329.839.058US$15.900.522807.908.505 AERO
132Terra Classic Terra Classic LUNCUS$0,000060021,42%-0,88%US$326.246.590US$7.906.3035.435.246.163.035 LUNC
133Sun [New] Sun [New] SUNUS$0,016752,22%1,06%US$322.253.345US$32.545.08819.234.314.479 SUN
134Trust Wallet Token Trust Wallet Token TWTUS$0,77042,24%-3,08%US$320.972.674US$7.918.952416.649.900 TWT
135AIOZ Network AIOZ Network AIOZUS$0,27131,27%-5,02%US$317.599.891US$7.769.3901.170.704.254 AIOZ
136SuperVerse SuperVerse SUPERUS$0,54384,30%-6,22%US$316.787.478US$10.841.482582.579.272 SUPER
137Beam Beam BEAMUS$0,0063624,55%-2,50%US$314.684.422US$9.015.97149.466.004.168 BEAM
138Ronin Ronin RONUS$0,50022,73%-12,05%US$309.794.543US$13.557.029619.389.699 RON
139Pudgy Penguins Pudgy Penguins PENGUUS$0,0049565,52%-8,92%US$311.562.540US$16.712.16362.860.396.090 PENGU
140JUST JUST JSTUS$0,030731,05%0,79%US$304.267.135US$17.336.5409.900.000.000 JST
141Amp Amp AMPUS$0,0035791,37%-6,15%US$301.493.558US$14.008.68784.231.571.707 AMP
142WEMIX WEMIX WEMIXUS$0,705011,05%1,36%US$296.033.038US$3.294.522419.910.986 WEMIX
143Axelar Axelar AXLUS$0,29934,09%-7,85%US$282.511.732US$5.310.489943.754.347 AXL
144Gnosis Gnosis GNOUS$108,530,97%-0,64%US$280.919.753US$4.232.5722.588.300 GNO
145Theta Fuel Theta Fuel TFUELUS$0,038868,55%13,12%US$268.626.484US$85.816.9366.912.500.861 TFUEL
146LayerZero LayerZero ZROUS$2,503,66%-5,91%US$275.016.396US$25.927.531110.000.000 ZRO
147Golem Golem GLMUS$0,27101,56%5,05%US$271.031.294US$15.532.8061.000.000.000 GLM
148FTX Token FTX Token FTTUS$0,80710,12%-13,62%US$265.445.046US$16.114.495328.895.104 FTT
149Akash Network Akash Network AKTUS$1,071,62%-8,47%US$265.248.785US$5.168.455248.285.795 AKT
150Mina Mina MINAUS$0,21483,30%-4,05%US$263.476.377US$13.296.9591.226.856.073 MINA

Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.

3/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan