Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,5738 | -2,23% | -11,72% | US$57.381.678 | US$2.985.237 | 100.000.000 PRO |
| 452 |  Act I : The AI Prophecy ACT | US$0,05983 | -0,30% | 3,54% | US$56.734.069 | US$19.757.693 | 948.245.284 ACT |
| 453 |  Devve DEVVE | US$0,6182 | 0,88% | -13,66% | US$55.490.419 | US$540.734 | 89.763.478 DEVVE |
| 454 |  ISLM ISLM | US$0,03211 | -0,06% | -9,00% | US$56.336.710 | US$526.207 | 1.754.676.166 ISLM |
| 455 |  BENQI QI | US$0,008445 | 5,39% | 3,73% | US$55.904.985 | US$1.391.213 | 6.619.880.081 QI |
| 456 |  PepeCoin PEPECOIN | US$0,5188 | 8,03% | -2,18% | US$55.540.521 | US$1.264.432 | 107.057.219 PEPECOIN |
| 457 |  Wilder World WILD | US$0,1397 | 1,69% | -4,03% | US$55.396.349 | US$469.712 | 396.470.427 WILD |
| 458 |  Saga SAGA | US$0,2257 | 5,69% | -2,51% | US$55.280.758 | US$15.865.031 | 244.956.535 SAGA |
| 459 |  Liquity LQTY | US$0,5802 | 3,15% | 9,29% | US$55.024.898 | US$9.136.759 | 94.842.482 LQTY |
| 460 |  BounceBit BB | US$0,1065 | 2,94% | -5,68% | US$55.063.630 | US$13.396.476 | 516.801.370 BB |
| 461 |  ECOMI OMI | US$0,0002001 | 4,38% | -4,07% | US$55.032.296 | US$2.057.764 | 275.000.712.308 OMI |
| 462 |  Concordium CCD | US$0,004754 | 0,19% | 6,13% | US$54.608.473 | US$83.961,97 | 11.486.675.211 CCD |
| 463 |  Wrapped ONUS WONUS | US$0,5640 | 1,55% | -2,66% | US$54.113.920 | US$10.529,50 | 95.946.667 WONUS |
| 464 |  Zircuit ZRC | US$0,03627 | 0,05% | 4,84% | US$54.100.402 | US$7.374.594 | 1.491.598.748 ZRC |
| 465 |  Tokamak Network TOKAMAK | US$1,21 | -0,10% | 8,67% | US$52.987.304 | US$708.655 | 43.841.454 TOKAMAK |
| 466 |  HashKey Platform Token HSK | US$0,4004 | 3,79% | -16,40% | US$53.055.119 | US$1.028.007 | 132.500.000 HSK |
| 467 |  Coin98 C98 | US$0,05674 | 4,71% | 0,08% | US$52.985.164 | US$10.505.487 | 933.888.740 C98 |
| 468 |  Apu Apustaja APU | US$0,0001548 | 3,71% | -12,68% | US$52.301.525 | US$1.817.231 | 337.892.157.627 APU |
| 469 |  Decentralized Social DESO | US$5,86 | -0,68% | -5,17% | US$52.061.445 | US$1.083.407 | 8.884.536 DESO |
| 470 |  Retard Finder Coin RFC | US$0,05320 | -9,39% | -12,90% | US$51.150.367 | US$26.657.181 | 961.550.031 RFC |
| 471 |  StormX STMX | US$0,004042 | 4,19% | 17,52% | US$49.920.954 | US$64.511.913 | 12.351.317.704 STMX |
| 472 |  Artificial Liquid Intelligence ALI | US$0,006334 | 7,45% | 2,87% | US$51.874.189 | US$1.193.498 | 8.189.833.603 ALI |
| 473 |  Cobak Token CBK | US$0,5477 | 0,92% | 5,92% | US$50.764.081 | US$3.218.490 | 92.690.601 CBK |
| 474 |  AO AO | US$14,53 | -2,52% | 6,66% | US$51.094.610 | US$3.387.673 | 3.515.928 AO |
| 475 |  Goldfinch GFI | US$0,6479 | 3,73% | 15,31% | US$51.025.334 | US$635.186 | 78.756.354 GFI |
| 476 |  MetFi METFI | US$0,2410 | -2,71% | 27,85% | US$51.008.907 | US$369.512 | 211.650.847 METFI |
| 477 |  CoinEx Token CET | US$0,07168 | 0,49% | 12,83% | US$50.798.006 | US$121.630 | 708.633.582 CET |
| 478 |  Morphware XMW | US$0,06164 | -0,66% | 17,26% | US$50.775.533 | US$222.017 | 823.702.984 XMW |
| 479 |  Cartesi CTSI | US$0,05843 | 0,54% | 3,13% | US$50.641.664 | US$7.848.436 | 866.753.265 CTSI |
| 480 |  Moonriver MOVR | US$5,28 | 6,22% | -0,57% | US$50.417.589 | US$5.260.949 | 9.542.788 MOVR |
| 481 |  Banana For Scale BANANAS31 | US$0,005035 | 1,68% | -7,89% | US$50.351.578 | US$13.809.759 | 10.000.000.000 BANANAS31 |
| 482 |  Vulcan Forged (PYR) PYR | US$1,20 | 12,71% | 8,35% | US$50.872.621 | US$15.902.192 | 42.304.488 PYR |
| 483 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,00% | US$49.756.823 | US$23.191.401 | 49.756.194 GUSD |
| 484 |  Tensor TNSR | US$0,1312 | 5,28% | -0,74% | US$49.734.160 | US$4.757.426 | 379.062.791 TNSR |
| 485 |  Hippocrat HPO | US$0,04783 | -0,35% | 4,68% | US$49.492.710 | US$456.798 | 1.034.734.273 HPO |
| 486 |  Nexusmind NMD | US$6,81 | 0,77% | -0,24% | US$49.341.883 | US$48.433,10 | 7.247.500 NMD |
| 487 |  Stronghold SHx SHX | US$0,008501 | 2,28% | -1,41% | US$49.256.664 | US$473.024 | 5.793.905.044 SHX |
| 488 |  Goatseus Maximus GOAT | US$0,04910 | 5,54% | -13,77% | US$49.099.798 | US$11.099.359 | 999.993.706 GOAT |
| 489 |  Shuffle SHFL | US$0,1787 | 0,21% | -1,90% | US$49.083.867 | US$698.780 | 274.703.074 SHFL |
| 490 |  Shentu CTK | US$0,3384 | 3,68% | 3,07% | US$49.098.000 | US$3.303.716 | 145.106.396 CTK |
| 491 |  Open Campus EDU | US$0,1192 | 7,06% | 1,58% | US$48.937.665 | US$7.086.179 | 410.715.985 EDU |
| 492 |  VICE Token VICE | US$0,08051 | -1,94% | 9,00% | US$48.727.606 | US$1.089.297 | 605.237.449 VICE |
| 493 |  Vanar Chain VANRY | US$0,02521 | 5,64% | -3,77% | US$48.805.547 | US$5.171.559 | 1.935.871.661 VANRY |
| 494 |  SuperRare RARE | US$0,05805 | 1,10% | -7,36% | US$48.458.205 | US$20.963.932 | 834.744.021 RARE |
| 495 |  Access Protocol ACS | US$0,001172 | -0,11% | -9,97% | US$48.044.593 | US$879.786 | 40.999.642.442 ACS |
| 496 |  SUNDOG SUNDOG | US$0,04822 | 1,44% | 12,65% | US$48.092.216 | US$12.031.835 | 997.420.606 SUNDOG |
| 497 |  Coreum COREUM | US$0,1230 | 0,95% | -7,99% | US$47.321.190 | US$163.989 | 384.792.048 COREUM |
| 498 |  WINkLink WIN | US$0,00004769 | 1,52% | 0,31% | US$47.393.282 | US$20.729.437 | 993.701.859.243 WIN |
| 499 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,02% | US$47.072.643 | - | 41.506.375 EURCV |
| 500 |  Sologenic SOLO | US$0,2344 | 1,35% | 2,20% | US$46.875.324 | US$1.794.764 | 200.001.808 SOLO |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.