Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nakamoto Games NAKA | US$0,3185 | 2,40% | -5,45% | US$33.320.869 | US$6.792.750 | 104.613.652 NAKA |
| 602 |  ARPA ARPA | US$0,02182 | 2,39% | -0,53% | US$33.161.541 | US$9.908.500 | 1.519.586.598 ARPA |
| 603 |  APX APX | US$0,05789 | -0,41% | 5,02% | US$33.099.645 | US$338.715 | 571.721.006 APX |
| 604 |  Nosana NOS | US$0,6873 | 6,05% | 2,03% | US$33.128.409 | US$378.618 | 48.197.665 NOS |
| 605 |  Sperax SPA | US$0,01938 | -3,83% | 30,44% | US$32.787.372 | US$4.680.346 | 1.691.682.261 SPA |
| 606 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,04% | US$32.778.529 | US$304.907 | 32.782.011 XUSD |
| 607 |  Vine Coin VINE | US$0,03258 | 10,29% | -18,64% | US$32.581.137 | US$51.802.310 | 999.994.104 VINE |
| 608 |  SLERF SLERF | US$0,06489 | 1,13% | 11,54% | US$32.445.532 | US$5.625.172 | 499.997.750 SLERF |
| 609 |  Automata Network ATA | US$0,05515 | 5,49% | 6,31% | US$32.417.709 | US$7.843.462 | 587.792.028 ATA |
| 610 |  Epic Chain EPIC | US$1,45 | 4,66% | 5,28% | US$32.154.478 | US$14.033.029 | 22.136.342 EPIC |
| 611 |  Solidus Ai Tech AITECH | US$0,02150 | 6,86% | 0,40% | US$32.095.204 | US$3.853.596 | 1.493.001.591 AITECH |
| 612 |  XION XION | US$0,9863 | 6,59% | -17,24% | US$31.854.172 | US$6.039.420 | 32.295.137 XION |
| 613 |  FirmaChain FCT | US$0,03277 | 0,55% | 8,57% | US$32.300.225 | US$1.111.552 | 985.581.731 FCT |
| 614 |  Dark Eclipse DARK | US$0,03228 | -10,07% | 0,00% | US$32.276.766 | US$26.330.606 | 999.957.849 DARK |
| 615 |  McDull MCDULL | US$0,000004220 | 1,62% | 2,85% | US$31.865.026 | US$53.899,08 | 7.555.555.555.554 MCDULL |
| 616 |  Maverick Protocol MAV | US$0,05362 | 9,26% | -0,94% | US$31.981.838 | US$5.554.316 | 596.431.975 MAV |
| 617 |  Quantum Resistant Ledger QRL | US$0,4657 | 1,10% | -15,73% | US$31.637.316 | US$26.106,20 | 67.937.170 QRL |
| 618 |  DeFi Pulse Index DPI | US$56,48 | -0,50% | -17,53% | US$31.571.720 | US$21,30 | 558.983 DPI |
| 619 |  Orbiter Finance OBT | US$0,01018 | 0,89% | -14,69% | US$31.551.206 | US$13.569.379 | 3.100.000.000 OBT |
| 620 |  Moss Coin MOC | US$0,07332 | -2,52% | 5,52% | US$31.491.279 | US$1.654.050 | 429.489.688 MOC |
| 621 |  Fusionist ACE | US$0,5290 | 10,42% | 2,85% | US$31.390.897 | US$8.678.886 | 59.339.540 ACE |
| 622 |  DODO DODO | US$0,04321 | 5,88% | -15,47% | US$31.361.151 | US$7.092.124 | 725.703.404 DODO |
| 623 |  SaucerSwap SAUCE | US$0,03919 | 1,12% | -10,52% | US$31.073.593 | US$205.327 | 792.798.241 SAUCE |
| 624 |  Groestlcoin GRS | US$0,3603 | 0,55% | 8,75% | US$31.481.809 | US$509.168 | 87.385.959 GRS |
| 625 |  Minswap MIN | US$0,02184 | 0,17% | -5,40% | US$31.035.856 | US$73.359,74 | 1.420.851.078 MIN |
| 626 |  AVA AVA | US$0,03158 | 10,86% | 5,51% | US$31.577.249 | US$6.084.881 | 999.994.070 AVA |
| 627 |  Undeads Games UDS | US$0,6761 | -4,08% | -16,32% | US$30.962.308 | US$393.920 | 45.798.006 UDS |
| 628 |  Syscoin SYS | US$0,03860 | 9,34% | 3,37% | US$31.083.059 | US$3.445.218 | 805.202.128 SYS |
| 629 |  NetMind Token NMT | US$0,9174 | -0,23% | -0,44% | US$30.685.730 | US$2.120.809 | 33.450.208 NMT |
| 630 |  SuperWalk GRND | US$0,05333 | 3,65% | 14,84% | US$30.599.588 | US$1.325.228 | 573.826.973 GRND |
| 631 |  Oraichain ORAI | US$2,20 | 2,70% | -3,58% | US$30.434.763 | US$521.871 | 13.823.700 ORAI |
| 632 |  Law Blocks (AI) LBT | US$0,1244 | 0,07% | -0,28% | US$30.468.652 | US$311.982 | 244.997.988 LBT |
| 633 |  Hooked Protocol HOOK | US$0,1313 | 7,22% | 8,94% | US$30.267.173 | US$7.446.721 | 230.582.064 HOOK |
| 634 |  Gearbox Protocol GEAR | US$0,003027 | 0,78% | 17,47% | US$30.270.106 | US$756.827 | 10.000.000.000 GEAR |
| 635 |  Realio Network RIO | US$0,1796 | 0,55% | -2,96% | US$30.131.277 | US$1.466.184 | 167.796.827 RIO |
| 636 |  BIM BIM | US$1,00 | 1,86% | -1,58% | US$30.075.376 | US$65.983,89 | 30.000.000 BIM |
| 637 |  GoPlus Security GPS | US$0,01666 | 7,09% | -24,44% | US$30.205.039 | US$7.021.485 | 1.813.400.000 GPS |
| 638 |  Xterio XTER | US$0,3211 | 1,11% | -3,51% | US$29.892.594 | US$7.375.806 | 93.081.495 XTER |
| 639 |  Kujira KUJI | US$0,2451 | 1,51% | -6,44% | US$29.984.574 | US$92.834,19 | 122.349.807 KUJI |
| 640 |  Synapse SYN | US$0,1628 | 2,37% | 2,58% | US$29.894.389 | US$7.216.676 | 183.634.099 SYN |
| 641 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02928 | 0,62% | -14,64% | US$29.284.266 | US$4.761.556 | 1.000.000.000 KEKIUS |
| 642 |  LUKSO LYX | US$0,9624 | -6,18% | -8,57% | US$29.387.345 | US$265.451 | 30.535.907 LYX |
| 643 |  Sweat Economy SWEAT | US$0,004171 | -0,23% | -0,59% | US$29.196.647 | US$3.338.665 | 6.999.675.603 SWEAT |
| 644 |  Unizen ZCX | US$0,04263 | 4,75% | 12,74% | US$29.371.984 | US$679.938 | 688.927.743 ZCX |
| 645 |  DEAPcoin DEP | US$0,001010 | 1,12% | 0,18% | US$29.026.184 | US$799.380 | 28.726.332.268 DEP |
| 646 |  Renzo REZ | US$0,01285 | 3,77% | -16,75% | US$29.216.780 | US$15.294.860 | 2.273.136.421 REZ |
| 647 |  Covalent X Token CXT | US$0,02990 | 3,25% | 7,15% | US$29.015.541 | US$2.099.901 | 970.391.000 CXT |
| 648 |  GRIFFAIN GRIFFAIN | US$0,02913 | 6,85% | -13,18% | US$29.129.768 | US$5.662.732 | 999.881.120 GRIFFAIN |
| 649 |  Sui Name Service NS | US$0,1646 | 0,54% | 50,90% | US$29.050.435 | US$9.017.212 | 176.510.425 NS |
| 650 |  SwissCheese SWCH | US$0,6710 | 1,90% | 33,64% | US$29.019.723 | US$3.806.302 | 43.248.812 SWCH |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.