Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ORA ORA | US$0,4784 | -3,68% | 41,94% | US$17.542.934 | US$43.103,50 | 36.666.666 ORA |
| 802 |  Swell Network SWELL | US$0,008167 | 3,60% | -6,54% | US$17.585.977 | US$3.452.999 | 2.153.331.956 SWELL |
| 803 |  Tokemak TOKE | US$0,2152 | 2,87% | 3,18% | US$17.674.400 | US$176.398 | 82.147.708 TOKE |
| 804 |  Shapeshift FOX Token FOX | US$0,02270 | 2,24% | -3,11% | US$17.531.550 | US$290.451 | 772.286.516 FOX |
| 805 |  ROGin AI ROG | US$0,2603 | -0,05% | 0,08% | US$17.439.103 | US$71.204,20 | 66.989.874 ROG |
| 806 |  Dione Protocol DIONE | US$0,001721 | 1,51% | -12,26% | US$17.457.946 | US$172.068 | 10.145.441.353 DIONE |
| 807 |  Stride STRD | US$0,1976 | 3,62% | -12,29% | US$17.352.457 | US$13.244,58 | 87.825.728 STRD |
| 808 |  WUFFI WUF | US$0,0000002100 | -0,26% | -0,78% | US$17.262.471 | US$140.705 | 83.623.647.731.697 WUF |
| 809 |  RETARDIO RETARDIO | US$0,01760 | 12,67% | -6,85% | US$17.167.533 | US$893.718 | 975.671.265 RETARDIO |
| 810 |  OpenServ SERV | US$0,02545 | 6,68% | -7,34% | US$17.112.613 | US$96.209,36 | 672.376.014 SERV |
| 811 |  Pocket Network POKT | US$0,01043 | 2,15% | 3,18% | US$17.099.743 | US$248.406 | 1.639.345.851 POKT |
| 812 |  Crown by Third Time Games CROWN | US$0,08923 | 1,08% | -17,76% | US$17.007.710 | US$102.212 | 190.615.863 CROWN |
| 813 |  AXEL AXEL | US$0,06032 | 0,81% | -6,19% | US$17.076.727 | US$1.570,75 | 283.102.718 AXEL |
| 814 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 9,28% | 3,49% | US$17.023.077 | US$1.556.438 | 420.684.354.244.576 PEIPEI |
| 815 |  NEOPIN NPT | US$0,08261 | 0,48% | -5,00% | US$16.981.021 | US$87.641,14 | 205.564.276 NPT |
| 816 |  MiraclePlay MPT | US$0,01989 | 3,21% | 7,30% | US$16.961.517 | US$851.018 | 852.820.871 MPT |
| 817 |  Badger DAO BADGER | US$0,8331 | 3,82% | -5,10% | US$17.039.422 | US$7.326.711 | 20.452.999 BADGER |
| 818 |  deBridge DBR | US$0,01450 | -8,15% | -37,64% | US$16.951.959 | US$9.760.553 | 1.169.148.359 DBR |
| 819 |  Kishu Inu KISHU | - | -3,76% | 13,04% | US$16.702.629 | US$1.174.972 | 93.136.097.121.133.936 KISHU |
| 820 |  Star Atlas DAO POLIS | US$0,05841 | 3,58% | -4,74% | US$16.615.908 | US$261.883 | 284.464.247 POLIS |
| 821 |  SPECTRE AI SPECTRE | US$1,66 | 1,66% | -16,33% | US$16.561.479 | US$31.547,20 | 9.993.171 SPECTRE |
| 822 |  OORT OORT | US$0,04273 | 3,13% | -4,64% | US$16.519.958 | US$1.434.414 | 386.596.762 OORT |
| 823 |  OG Fan Token OG | US$3,84 | 2,16% | -1,73% | US$16.525.205 | US$9.631.434 | 4.300.000 OG |
| 824 |  Propchain PROPC | US$0,6086 | 6,18% | -1,67% | US$16.443.500 | US$317.213 | 27.017.844 PROPC |
| 825 |  MANEKI MANEKI | US$0,001881 | -18,24% | -16,89% | US$16.661.248 | US$18.164.034 | 8.858.766.369 MANEKI |
| 826 |  Contentos COS | US$0,003175 | 3,12% | -1,33% | US$16.437.465 | US$3.051.817 | 5.176.458.774 COS |
| 827 |  ASD ASD | US$0,02496 | -2,66% | 5,24% | US$16.486.132 | US$1.258.099 | 660.615.274 ASD |
| 828 |  Fractal Bitcoin FB | US$0,5924 | 0,91% | -19,26% | US$16.424.411 | US$2.225.032 | 27.726.675 FB |
| 829 |  HashAI HASHAI | US$0,0001931 | -0,59% | -8,28% | US$16.325.497 | US$130.819 | 84.564.818.695 HASHAI |
| 830 |  Parcl PRCL | US$0,06075 | 5,53% | -6,40% | US$16.452.678 | US$14.637.857 | 270.809.160 PRCL |
| 831 |  DEXTools DEXT | US$0,2086 | 2,32% | -5,12% | US$16.185.431 | US$10.779,13 | 77.590.028 DEXT |
| 832 |  Central African Republic Meme CAR | US$0,01610 | 7,25% | 12,66% | US$16.102.531 | US$3.493.495 | 999.969.623 CAR |
| 833 |  Oobit OBT | US$0,01548 | -1,52% | 3,47% | US$15.481.460 | US$128.435 | 1.000.000.000 OBT |
| 834 |  Voxies VOXEL | US$0,06574 | 137,21% | 139,65% | US$16.015.326 | US$210.181.087 | 243.613.400 VOXEL |
| 835 |  Agoras: Tau Net AGRS | US$0,5319 | 2,77% | -16,15% | US$15.884.778 | US$113.036 | 29.861.811 AGRS |
| 836 |  Gochujangcoin GOCHU | US$0,000001420 | -0,41% | -16,66% | US$15.847.230 | US$613.457 | 11.178.162.712.452 GOCHU |
| 837 |  GmeStop GME | US$0,002288 | 2,79% | -9,76% | US$15.756.239 | US$2.849.516 | 6.885.214.218 GME |
| 838 |  LeverFi LEVER | US$0,0004496 | 5,49% | -3,61% | US$15.727.584 | US$9.091.707 | 34.981.697.081 LEVER |
| 839 |  FC Barcelona Fan Token BAR | US$1,64 | 0,59% | -1,41% | US$15.693.184 | US$2.218.961 | 9.575.686 BAR |
| 840 |  Houdini Swap LOCK | US$0,1656 | 4,24% | 7,63% | US$15.618.050 | US$12.399,00 | 94.290.667 LOCK |
| 841 |  crow with knife CAW | US$0,00000002000 | 2,14% | -5,12% | US$15.582.639 | US$133.840 | 769.861.397.731.578 CAW |
| 842 |  Persistence One XPRT | US$0,07310 | -5,08% | -12,37% | US$15.597.195 | US$1.813.768 | 213.368.953 XPRT |
| 843 |  Tajir Tech Hub TJRM | US$0,02406 | -0,70% | -13,72% | US$15.399.211 | US$525.073 | 640.000.000 TJRM |
| 844 |  Ultiverse ULTI | US$0,003198 | -0,16% | 2,95% | US$15.430.450 | US$2.617.993 | 4.825.555.555 ULTI |
| 845 |  Paris Saint-Germain Fan Token PSG | US$1,92 | 0,23% | -8,70% | US$15.360.952 | US$2.136.914 | 7.980.101 PSG |
| 846 |  Boson Protocol BOSON | US$0,1045 | 3,73% | 0,87% | US$15.380.711 | US$956.430 | 147.218.705 BOSON |
| 847 |  Artrade ATR | US$0,01205 | 2,58% | -4,46% | US$15.178.716 | US$834.963 | 1.260.104.055 ATR |
| 848 |  Puffer PUFFER | US$0,1479 | 4,16% | -21,10% | US$15.134.034 | US$5.410.348 | 102.306.717 PUFFER |
| 849 |  Metacade MCADE | US$0,01129 | 3,93% | -0,33% | US$15.076.917 | US$4.422.451 | 1.335.126.306 MCADE |
| 850 |  Purple Pepe $PURPE | US$0,00003607 | 0,43% | -15,18% | US$15.048.874 | US$354.903 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.