Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellipsis EPS | US$0,01771 | -0,54% | -1,11% | US$12.819.607 | - | 723.701.572 EPS |
| 902 |  SIDUS SIDUS | US$0,0009746 | 15,33% | 9,22% | US$12.859.106 | US$959.814 | 13.194.805.348 SIDUS |
| 903 |  LTO Network LTO | US$0,02915 | -3,86% | 1,54% | US$12.767.720 | US$4.606.206 | 437.932.268 LTO |
| 904 |  World of Dypians WOD | US$0,08092 | -0,51% | 0,09% | US$12.760.715 | US$733.184 | 157.693.347 WOD |
| 905 |  Suku SUKU | US$0,02935 | 3,20% | -3,59% | US$12.627.872 | US$303.754 | 430.195.293 SUKU |
| 906 |  The Arena ARENA | US$0,006260 | 6,38% | 4,57% | US$12.645.559 | US$66.814,99 | 2.019.924.325 ARENA |
| 907 |  AdEx ADX | US$0,08498 | 3,70% | -2,55% | US$12.568.080 | US$3.530.268 | 147.900.000 ADX |
| 908 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 909 |  Impossible Finance Launchpad IDIA | US$0,01842 | -2,29% | -1,99% | US$12.526.056 | - | 680.000.000 IDIA |
| 910 |  Beefy BIFI | US$156,75 | 4,09% | 4,16% | US$12.539.756 | US$398.004 | 80.000 BIFI |
| 911 |  AMO Coin AMO | US$0,0005860 | -1,16% | -2,89% | US$12.424.067 | US$88.402,03 | 21.200.000.000 AMO |
| 912 |  michi (SOL) $MICHI | US$0,02213 | 4,46% | -17,01% | US$12.300.630 | US$2.042.940 | 555.765.229 $MICHI |
| 913 |  BIDR BIDR | US$0,00006484 | 0,00% | -2,72% | US$12.357.590 | - | 190.585.848.137 BIDR |
| 914 |  TG Casino TGC | US$0,1533 | 2,98% | -5,03% | US$12.309.778 | US$29.492,37 | 80.324.020 TGC |
| 915 |  Aragon ANT | US$0,2845 | -1,12% | -6,15% | US$12.289.232 | - | 43.192.285 ANT |
| 916 |  pippin PIPPIN | US$0,01235 | 0,64% | -15,17% | US$12.346.930 | US$6.429.794 | 999.996.253 PIPPIN |
| 917 |  Cornucopias COPI | US$0,01338 | 4,02% | 0,69% | US$12.271.966 | US$149.390 | 916.896.822 COPI |
| 918 |  Samoyedcoin SAMO | US$0,003372 | 1,28% | 8,21% | US$12.332.590 | US$991.284 | 3.657.134.467 SAMO |
| 919 |  Nexera NXRA | US$0,01229 | 4,99% | 4,19% | US$12.222.344 | US$17.333,17 | 994.869.795 NXRA |
| 920 |  Ribbon Finance RBN | US$0,1269 | 3,39% | -0,63% | US$12.201.889 | US$56.800,23 | 96.184.292 RBN |
| 921 |  LIBRA LIBRA | US$0,04870 | 4,89% | -0,35% | US$12.488.011 | US$3.204.188 | 256.426.850 LIBRA |
| 922 |  MON MON | US$0,02515 | 16,60% | 3,54% | US$12.092.573 | US$3.086.339 | 480.861.553 MON |
| 923 |  Cryptex Finance CTX | US$1,56 | 3,68% | -4,89% | US$12.053.469 | US$4.039.541 | 7.705.524 CTX |
| 924 |  Magpie MGP | US$0,02639 | 2,66% | 14,76% | US$12.044.233 | US$11.299,19 | 456.439.709 MGP |
| 925 |  Defigram DFG | US$1,20 | -0,01% | -0,02% | US$12.010.515 | - | 10.000.000 DFG |
| 926 |  Verasity VRA | US$0,001233 | 1,28% | -19,45% | US$12.078.177 | US$4.087.940 | 9.798.580.942 VRA |
| 927 |  Cratos CRTS | US$0,0002409 | 2,63% | -13,38% | US$11.874.401 | US$948.442 | 49.299.676.745 CRTS |
| 928 |  SHPING SHPING | US$0,005155 | 0,21% | -1,45% | US$11.789.002 | US$192.100 | 2.286.791.464 SHPING |
| 929 |  Tranchess CHESS | US$0,05800 | 11,53% | 8,33% | US$11.735.846 | US$7.447.821 | 202.336.711 CHESS |
| 930 |  Bellscoin BELLS | US$0,1964 | 7,65% | 24,35% | US$11.709.965 | US$356.618 | 59.636.495 BELLS |
| 931 |  PIVX PIVX | US$0,1272 | 4,20% | 0,12% | US$11.726.686 | US$1.472.885 | 92.206.683 PIVX |
| 932 |  Major MAJOR | US$0,1397 | 16,80% | 8,56% | US$11.643.300 | US$30.630.981 | 83.349.868 MAJOR |
| 933 |  Vertical AI VERTAI | US$0,1171 | 6,53% | -10,72% | US$11.710.001 | US$25.682,80 | 100.000.000 VERTAI |
| 934 |  CEEK VR CEEK | US$0,01450 | 4,89% | -2,58% | US$11.679.458 | US$1.180.635 | 805.717.779 CEEK |
| 935 |  Dora Factory DORA | US$0,02171 | 1,42% | -28,10% | US$11.665.926 | US$1.001.579 | 537.277.116 DORA |
| 936 |  MATH MATH | US$0,1011 | 1,82% | -8,64% | US$11.566.418 | US$268.615 | 114.356.164 MATH |
| 937 |  Creta World CRETA | US$0,007867 | 2,29% | 7,53% | US$11.534.748 | US$165.923 | 1.466.307.454 CRETA |
| 938 |  Volt Inu VOLT | US$0,0000002100 | 0,46% | -4,92% | US$11.557.363 | US$229.085 | 54.766.287.142.827 VOLT |
| 939 |  Game7 G7 | US$0,005024 | 3,42% | 23,59% | US$11.554.554 | US$398.723 | 2.299.999.998 G7 |
| 940 |  PussFi PUSS | US$0,01309 | 3,62% | -7,71% | US$11.499.975 | US$1.208.234 | 878.824.621 PUSS |
| 941 |  Cointel COLS | US$0,02881 | 0,29% | -0,58% | US$11.525.456 | US$2.395.073 | 400.000.000 COLS |
| 942 |  Quiztok QTCON | US$0,001026 | -0,16% | -0,66% | US$11.462.185 | US$93.263,40 | 11.172.029.164 QTCON |
| 943 |  CrossFi XFI | US$0,2152 | 0,60% | 99,70% | US$11.406.528 | US$884.048 | 53.006.415 XFI |
| 944 |  S.S. Lazio Fan Token LAZIO | US$0,9577 | 1,89% | 0,14% | US$11.403.108 | US$1.880.415 | 11.906.919 LAZIO |
| 945 |  Velas VLX | US$0,004182 | 1,76% | -1,25% | US$11.315.712 | US$368.459 | 2.706.050.488 VLX |
| 946 |  FIO Protocol FIO | US$0,01400 | 2,33% | 2,73% | US$11.325.428 | US$7.772.677 | 808.728.307 FIO |
| 947 |  Billy (Bitcoin) BDC | US$0,01133 | 2,41% | -41,45% | US$11.334.500 | US$14.611,29 | 1.000.000.000 BDC |
| 948 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,14% | -3,17% | US$11.306.626 | US$157.830 | 255.779.582.700.005 REKT |
| 949 |  Shiro Neko SHIRO | US$0,00000001000 | 7,22% | -3,75% | US$11.214.418 | US$1.434.048 | 1.000.000.000.000.000 SHIRO |
| 950 |  ChainSwap CSWAP | US$0,01212 | -1,59% | 2,20% | US$11.198.906 | US$42.315,65 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.