Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StaFi FIS | US$0,1349 | 4,76% | 1,21% | US$15.096.277 | US$4.852.185 | 111.876.997 FIS |
| 852 |  Hacken Token HAI | US$0,01806 | 0,61% | -1,12% | US$15.055.138 | US$759.164 | 833.532.946 HAI |
| 853 |  BOBO BOBO | US$0,0000002300 | 3,06% | -7,83% | US$15.034.715 | US$1.146.540 | 66.134.444.313.649 BOBO |
| 854 |  Comtech Gold CGO | US$106,59 | -0,05% | 2,56% | US$15.029.381 | US$1.251.781 | 141.000 CGO |
| 855 |  Inverse Finance INV | US$24,91 | 0,04% | -3,09% | US$15.013.094 | US$130.249 | 602.807 INV |
| 856 |  Pythia PYTHIA | US$0,01500 | 8,72% | 16,92% | US$14.998.547 | US$1.188.532 | 999.981.598 PYTHIA |
| 857 |  RAMP RAMP | US$0,03133 | -37,46% | -1,29% | US$14.968.997 | - | 477.838.740 RAMP |
| 858 |  Hermez Network HEZ | US$3,21 | 0,48% | -0,11% | US$15.083.869 | - | 4.700.000 HEZ |
| 859 |  Namecoin NMC | US$1,01 | 3,06% | 12,07% | US$14.912.251 | US$17.715,38 | 14.736.400 NMC |
| 860 |  Wojak WOJAK | US$0,0002145 | 0,88% | -6,67% | US$14.886.900 | US$1.269.301 | 69.404.726.737 WOJAK |
| 861 |  Amaterasu Omikami OMIKAMI | US$0,01562 | 0,99% | -12,69% | US$14.787.758 | US$127.620 | 946.976.011 OMIKAMI |
| 862 |  GYEN GYEN | US$0,007003 | 1,39% | 8,47% | US$14.697.893 | US$1.821,67 | 2.098.780.833 GYEN |
| 863 |  Doge Killer LEASH | US$137,80 | -1,66% | 7,76% | US$14.662.906 | US$1.573.543 | 106.408 LEASH |
| 864 |  Aleph Cloud ALEPH | US$0,05896 | -0,77% | 8,84% | US$14.577.294 | US$335.528 | 247.220.482 ALEPH |
| 865 |  GOLDAO GOLDAO | US$0,02018 | 5,30% | 14,12% | US$14.307.799 | US$12.969,15 | 708.850.748 GOLDAO |
| 866 |  PepeFork PORK | US$0,00000004000 | 5,79% | -11,75% | US$14.300.420 | US$675.893 | 396.672.412.629.094 PORK |
| 867 |  ORBIT GRIFT | US$0,01431 | 8,81% | 21,10% | US$14.308.194 | US$3.387.877 | 999.992.039 GRIFT |
| 868 |  DIAM DIAM | US$0,009874 | 1,41% | -3,58% | US$14.176.208 | US$409.962 | 1.435.764.856 DIAM |
| 869 |  MCOIN MCOIN | US$0,08006 | -0,91% | -10,53% | US$14.170.226 | US$313.819 | 177.000.000 MCOIN |
| 870 |  KARRAT KARRAT | US$0,05848 | 3,27% | -16,90% | US$14.134.157 | US$1.108.396 | 241.673.899 KARRAT |
| 871 |  Pkoin PKOIN | US$1,01 | -0,04% | 1,20% | US$14.074.677 | US$114.413 | 13.924.177 PKOIN |
| 872 |  Vara Network VARA | US$0,005176 | 7,93% | -14,99% | US$14.053.418 | US$498.576 | 2.715.136.667 VARA |
| 873 |  Bluzelle BLZ | US$0,03019 | 1,50% | -4,60% | US$13.994.591 | US$1.657.148 | 463.583.539 BLZ |
| 874 |  Cortex CTXC | US$0,06129 | -9,37% | -16,07% | US$14.031.590 | US$5.609.901 | 228.947.017 CTXC |
| 875 |  ChangeNOW Token NOW | US$0,1642 | 2,00% | 1,56% | US$13.927.640 | US$2.511,55 | 84.803.670 NOW |
| 876 |  Dragonchain DRGN | US$0,03756 | 4,59% | -8,27% | US$13.925.993 | US$72.711,63 | 370.772.651 DRGN |
| 877 |  Gems GEMS | US$0,03484 | 3,11% | 1,09% | US$13.932.264 | US$4.101.077 | 399.931.237 GEMS |
| 878 |  Pepe Unchained PEPU | US$0,002121 | 2,57% | -20,72% | US$13.893.922 | US$1.302.754 | 6.551.963.972 PEPU |
| 879 |  SwarmNode.ai SNAI | US$0,01533 | 2,54% | -15,08% | US$13.834.507 | US$1.716.511 | 902.460.007 SNAI |
| 880 |  GamerCoin GHX | US$0,02122 | 2,76% | 1,27% | US$13.792.499 | US$431.611 | 649.965.123 GHX |
| 881 |  MonaCoin MONA | US$0,2105 | 0,98% | -3,18% | US$13.834.794 | US$20.281,23 | 65.729.675 MONA |
| 882 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01412 | 4,47% | -23,21% | US$13.827.416 | US$2.622.851 | 979.120.254 DOGE |
| 883 |  SIX SIX | US$0,01623 | -1,98% | -1,99% | US$13.814.669 | US$453.345 | 850.966.610 SIX |
| 884 |  RichQUACK.com QUACK | - | -0,43% | -2,78% | US$13.775.539 | US$307.712 | 44.085.961.274.152.304 QUACK |
| 885 |  Masa MASA | US$0,02128 | 4,81% | 22,48% | US$13.885.982 | US$4.047.225 | 652.640.422 MASA |
| 886 |  e-Radix EXRD | US$0,01097 | -2,87% | 30,49% | US$13.445.347 | US$61.567,77 | 1.225.232.865 EXRD |
| 887 |  SyncGPT SYNC | US$0,06713 | -0,01% | -0,02% | US$13.426.688 | - | 200.000.000 SYNC |
| 888 |  TokenFi TOKEN | US$0,01340 | 3,38% | -3,64% | US$13.400.207 | US$2.248.761 | 1.000.019.789 TOKEN |
| 889 |  OctaSpace OCTA | US$0,3745 | 2,43% | -5,62% | US$13.533.182 | US$498.561 | 36.140.134 OCTA |
| 890 |  Numbers Protocol NUM | US$0,01743 | -3,83% | -17,02% | US$13.284.368 | US$785.400 | 762.221.428 NUM |
| 891 |  Decimal DEL | US$0,001196 | 0,59% | -2,85% | US$13.297.569 | US$213.291 | 11.121.003.896 DEL |
| 892 |  Boba Network BOBA | US$0,07701 | 1,91% | 2,99% | US$13.217.174 | US$3.344.321 | 171.624.232 BOBA |
| 893 |  Indigo Protocol INDY | US$0,8182 | -0,07% | -3,65% | US$13.133.955 | US$7.031,62 | 16.052.819 INDY |
| 894 |  Hathor HTR | US$0,02831 | 14,43% | 36,45% | US$13.085.495 | US$502.586 | 462.170.905 HTR |
| 895 |  My Lovely Planet MLC | US$0,2473 | -1,16% | 7,16% | US$13.076.004 | US$285.303 | 52.868.888 MLC |
| 896 |  Vameon VON | US$0,00005351 | 11,83% | 22,47% | US$13.060.738 | US$1.723.169 | 244.074.829.898 VON |
| 897 |  Grok GROK | US$0,002063 | 3,12% | -5,37% | US$13.040.245 | US$2.960.477 | 6.320.359.607 GROK |
| 898 |  HOPR HOPR | US$0,03820 | 5,59% | 1,80% | US$13.034.432 | US$661.334 | 341.173.813 HOPR |
| 899 |  GameFi.org GAFI | US$1,19 | 0,06% | -9,68% | US$12.977.495 | US$194.142 | 10.945.063 GAFI |
| 900 |  Perpetual Protocol PERP | US$0,1977 | 11,25% | 1,97% | US$13.046.287 | US$27.447.064 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.