Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlatON LAT | US$0,004482 | 2,16% | 4,87% | US$28.814.945 | US$4.552.162 | 6.429.708.173 LAT |
| 652 |  Pangolin PNG | US$0,1293 | 0,49% | -6,48% | US$28.495.392 | US$668.164 | 220.373.971 PNG |
| 653 |  CLV CLV | US$0,02325 | 11,05% | -3,46% | US$28.460.707 | US$1.322.542 | 1.224.140.929 CLV |
| 654 |  Alien Worlds TLM | US$0,004921 | 8,09% | 4,50% | US$28.463.175 | US$28.512.165 | 5.783.756.686 TLM |
| 655 |  Neon EVM NEON | US$0,1166 | 3,75% | -4,78% | US$27.930.818 | US$844.854 | 239.465.527 NEON |
| 656 |  NFPrompt NFP | US$0,06581 | 8,61% | 8,00% | US$28.058.743 | US$3.305.666 | 426.360.656 NFP |
| 657 |  Stella ALPHA | US$0,03035 | 6,10% | 3,68% | US$27.981.430 | US$10.006.637 | 922.000.000 ALPHA |
| 658 |  ANyONe Protocol ANYONE | US$0,2836 | 2,06% | -13,20% | US$27.654.340 | US$281.071 | 97.499.966 ANYONE |
| 659 |  Moo Deng (moodengsol.com) MOODENG | US$0,02809 | 4,01% | 1,28% | US$27.807.268 | US$15.441.040 | 989.971.791 MOODENG |
| 660 |  Electroneum ETN | US$0,001530 | -1,98% | -4,82% | US$27.504.853 | US$2.753.748 | 17.979.817.605 ETN |
| 661 |  Electronic USD eUSD | US$0,9991 | 0,02% | -0,03% | US$27.470.350 | US$203.669 | 27.494.711 eUSD |
| 662 |  Ice Open Network ICE | US$0,004121 | 1,89% | 12,81% | US$27.263.327 | US$3.365.578 | 6.615.204.261 ICE |
| 663 |  DAR Open Network D | US$0,04184 | 16,00% | -5,04% | US$27.109.049 | US$35.910.812 | 647.874.403 D |
| 664 |  LOFI LOFI | US$0,02700 | 23,37% | 136,40% | US$26.998.176 | US$3.611.692 | 1.000.000.000 LOFI |
| 665 |  IXS IXS | US$0,1494 | 2,22% | 0,14% | US$26.890.344 | US$21.155,72 | 180.000.000 IXS |
| 666 |  OMG Network OMG | US$0,1907 | 3,27% | -6,71% | US$26.744.363 | US$5.242.567 | 140.245.398 OMG |
| 667 |  sUSD SUSD | US$0,8085 | -1,74% | -10,26% | US$26.565.039 | US$91.574,21 | 32.857.611 SUSD |
| 668 |  Aki Network AKI | US$0,01326 | 0,40% | 25,54% | US$26.512.295 | US$883.599 | 2.000.000.000 AKI |
| 669 |  AhaToken AHT | US$0,004199 | -2,50% | 4,18% | US$26.440.028 | US$1.520.483 | 6.297.088.677 AHT |
| 670 |  Daddy Tate DADDY | US$0,04378 | 3,93% | 3,81% | US$26.250.793 | US$1.753.762 | 599.640.658 DADDY |
| 671 |  WHY WHY | US$0,00000006000 | 0,74% | -4,13% | US$26.196.561 | US$1.518.465 | 420.000.000.000.000 WHY |
| 672 |  Gitcoin GTC | US$0,2740 | 10,72% | 4,04% | US$26.276.620 | US$6.802.515 | 95.909.078 GTC |
| 673 |  LimeWire LMWR | US$0,07929 | 0,13% | -11,41% | US$25.986.538 | US$760.821 | 327.743.147 LMWR |
| 674 |  Isiklar Coin ISIKC | US$0,2590 | -0,01% | 3,00% | US$25.902.484 | US$586.910 | 100.000.000 ISIKC |
| 675 |  Altura ALU | US$0,02593 | 1,83% | -27,00% | US$25.666.736 | US$8.139.645 | 990.000.000 ALU |
| 676 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,05% | -18,78% | US$25.592.630 | US$5.142.204 | 734.366.023.232.083 LADYS |
| 677 |  Keyboard Cat KEYCAT | US$0,002561 | -1,75% | -20,31% | US$25.612.984 | US$2.520.855 | 10.000.000.000 KEYCAT |
| 678 |  PARSIQ PRQ | US$0,08370 | 4,16% | 1,55% | US$25.969.633 | US$1.373.210 | 310.256.872 PRQ |
| 679 |  Chainbounty BOUNTY | US$0,04956 | 0,91% | 6,34% | US$25.648.975 | US$750.794 | 517.499.999 BOUNTY |
| 680 |  UNIPOLY UNP | US$0,1147 | 0,00% | 19,03% | US$25.141.010 | US$496.935 | 219.230.000 UNP |
| 681 |  Everscale EVER | US$0,01279 | 1,96% | 71,92% | US$25.393.452 | US$422.837 | 1.985.523.482 EVER |
| 682 |  Solend SLND | US$0,2545 | 0,05% | -1,93% | US$25.361.444 | US$73.661,40 | 99.666.417 SLND |
| 683 |  Stader SD | US$0,4761 | 2,97% | -7,27% | US$25.369.614 | US$1.915.391 | 53.284.459 SD |
| 684 |  MAP Protocol MAPO | US$0,004375 | 0,47% | -1,77% | US$25.324.089 | US$1.135.192 | 5.789.018.049 MAPO |
| 685 |  DAO Maker DAO | US$0,1283 | 5,02% | 10,51% | US$25.292.469 | US$9.194.175 | 197.106.812 DAO |
| 686 |  Landwolf 0x67 WOLF | US$0,00002771 | 1,62% | -4,05% | US$24.998.819 | US$2.443.111 | 902.159.505.150 WOLF |
| 687 |  Mr Miggles MIGGLES | US$0,02638 | 3,22% | -20,72% | US$25.259.775 | US$1.507.459 | 957.371.091 MIGGLES |
| 688 |  THENA THE | US$0,2460 | 4,40% | -3,98% | US$25.068.416 | US$6.724.024 | 101.894.860 THE |
| 689 |  NeuralAI NEURAL | US$2,50 | 5,64% | -0,84% | US$24.982.129 | US$77.270,78 | 10.000.000 NEURAL |
| 690 |  Santos FC Fan Token SANTOS | US$2,47 | -0,91% | -1,66% | US$24.835.110 | US$4.402.788 | 10.046.061 SANTOS |
| 691 |  Catizen CATI | US$0,07972 | 5,52% | -3,68% | US$25.103.201 | US$14.089.686 | 314.900.000 CATI |
| 692 |  Phoenix PHB | US$0,4533 | 5,37% | 4,55% | US$25.075.746 | US$10.030.754 | 55.318.182 PHB |
| 693 |  Heima HEI | US$0,3503 | 4,68% | 0,73% | US$24.892.022 | US$5.116.146 | 71.053.544 HEI |
| 694 |  GameStop (gamestop-coin.vip) GME | US$0,00006035 | 6,63% | -1,59% | US$24.823.368 | US$543.922 | 411.297.484.026 GME |
| 695 |  League of Kingdoms Arena LOKA | US$0,06700 | 13,22% | -7,63% | US$25.081.753 | US$29.696.769 | 374.360.694 LOKA |
| 696 |  Bitgert BRISE | US$0,00000006000 | 0,16% | -7,01% | US$24.525.032 | US$13.378.589 | 395.690.000.000.000 BRISE |
| 697 |  Aleph Zero AZERO | US$0,09197 | -0,35% | 4,88% | US$24.534.723 | US$217.280 | 266.778.951 AZERO |
| 698 |  district0x DNT | US$0,02449 | 1,45% | -1,89% | US$24.490.862 | US$42.887,64 | 1.000.000.000 DNT |
| 699 |  Enzyme MLN | US$8,26 | 5,09% | -9,17% | US$24.499.618 | US$10.723.155 | 2.967.542 MLN |
| 700 |  Radiant Capital RDNT | US$0,02033 | 6,03% | 4,80% | US$24.685.835 | US$7.529.212 | 1.214.435.551 RDNT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.