Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Connex CONX | US$17,87 | 0,78% | -0,21% | US$20.695.445 | US$57.313,39 | 1.158.000 CONX |
| 752 |  Pirate Chain ARRR | US$0,1054 | -2,43% | -4,36% | US$20.676.385 | US$83.277,64 | 196.213.798 ARRR |
| 753 |  Self Chain SLF | US$0,2137 | 4,50% | -3,58% | US$20.732.582 | US$13.489.150 | 97.000.000 SLF |
| 754 |  Fair and Free FAIR3 | US$0,02198 | -5,44% | 100,49% | US$20.568.414 | US$1.736.783 | 935.814.213 FAIR3 |
| 755 |  Pups (Bitcoin) PUPS | US$0,02115 | -6,94% | -26,01% | US$20.480.472 | US$171.761 | 968.445.660 PUPS |
| 756 |  Alchemix ALCX | US$8,49 | 2,64% | -3,72% | US$20.389.491 | US$3.012.194 | 2.401.044 ALCX |
| 757 |  Swarms SWARMS | US$0,02044 | 4,15% | -14,79% | US$20.438.934 | US$5.026.744 | 999.984.830 SWARMS |
| 758 |  RARI RARI | US$1,10 | 2,43% | -1,33% | US$20.235.672 | US$438.157 | 18.456.154 RARI |
| 759 |  Adshares ADS | US$0,5230 | -0,07% | -2,10% | US$20.259.297 | US$948,59 | 38.736.714 ADS |
| 760 |  EarthMeta EMT | US$0,01406 | 3,84% | -5,96% | US$20.209.588 | US$31.413,30 | 1.437.539.667 EMT |
| 761 |  Ultra UOS | US$0,04706 | 0,04% | -1,06% | US$20.129.267 | US$1.064.120 | 427.737.176 UOS |
| 762 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,51 | 3,27% | -1,75% | US$19.977.477 | US$2.353,31 | 753.502 QUICK |
| 763 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02650 | 3,48% | -1,04% | US$19.966.672 | US$6.138.986 | 753.502.386 QUICK |
| 764 |  sudeng HIPPO | US$0,002002 | 7,27% | -1,58% | US$20.016.720 | US$24.460.784 | 10.000.000.000 HIPPO |
| 765 |  Zerebro ZEREBRO | US$0,02002 | 1,27% | -16,61% | US$20.017.655 | US$6.032.530 | 999.957.759 ZEREBRO |
| 766 |  Harvest Finance FARM | US$29,51 | 2,69% | -1,73% | US$19.833.698 | US$733.576 | 672.183 FARM |
| 767 |  BasedAI BASEDAI | US$0,5724 | 9,32% | -4,81% | US$19.803.200 | US$93.771,82 | 34.599.420 BASEDAI |
| 768 |  Energy Web Token EWT | US$0,6568 | 9,94% | -5,99% | US$19.743.520 | US$133.566 | 30.062.138 EWT |
| 769 |  NAVI Protocol NAVX | US$0,04027 | 4,45% | -4,77% | US$19.705.563 | US$1.390.067 | 489.316.823 NAVX |
| 770 |  MetaMUI MMUI | US$0,04099 | -0,73% | -0,23% | US$19.522.919 | US$264.833 | 476.246.491 MMUI |
| 771 |  Planet IX(formerly IX token) IXT | US$0,1484 | -0,41% | 26,36% | US$19.508.998 | US$31.653,26 | 131.438.181 IXT |
| 772 |  Neiro Ethereum NEIRO | US$0,01961 | 4,49% | 3,41% | US$19.614.001 | US$1.986.124 | 1.000.000.000 NEIRO |
| 773 |  ORIGYN OGY | US$0,002475 | 4,17% | -0,83% | US$19.374.500 | US$122.059 | 7.828.640.875 OGY |
| 774 |  SideShift Token XAI | US$0,1339 | -0,83% | -4,70% | US$19.317.969 | US$56.851,47 | 144.299.738 XAI |
| 775 |  Games for a Living GFAL | US$0,005292 | 0,75% | -3,65% | US$19.235.363 | US$98.582,73 | 3.634.611.073 GFAL |
| 776 |  Spectral SPEC | US$1,37 | 3,32% | -11,04% | US$19.335.682 | US$2.779.575 | 14.104.697 SPEC |
| 777 |  SynFutures F | US$0,01188 | 8,35% | -15,06% | US$19.258.503 | US$7.478.768 | 1.621.276.596 F |
| 778 |  Mango MNGO | US$0,01712 | 2,62% | -5,87% | US$19.134.751 | US$776,39 | 1.117.467.512 MNGO |
| 779 |  Pepecoin PEP | US$0,0001970 | 0,05% | -19,89% | US$19.094.419 | US$32.294,21 | 96.912.625.000 PEP |
| 780 |  ZUSD ZUSD | US$0,9999 | 0,13% | 0,07% | US$19.009.966 | US$19.888,16 | 19.012.373 ZUSD |
| 781 |  Measurable Data Token MDT | US$0,02857 | 3,91% | 30,05% | US$19.317.024 | US$5.514.806 | 676.157.013 MDT |
| 782 |  Lion Cat LCAT | US$0,04992 | 3,51% | 5,65% | US$18.871.579 | US$272.066 | 378.000.000 LCAT |
| 783 |  PaLM AI PALM | US$0,2442 | 5,14% | -7,53% | US$18.849.136 | US$106.086 | 77.199.726 PALM |
| 784 |  Klever Coin KLV | US$0,002120 | -1,80% | -2,06% | US$18.830.643 | US$1.493.519 | 8.880.780.407 KLV |
| 785 |  Streamr DATA | US$0,01653 | 4,08% | 2,78% | US$18.684.848 | US$2.221.049 | 1.130.603.853 DATA |
| 786 |  Infinitar IGT | US$0,2668 | -5,12% | -7,54% | US$18.566.968 | US$7.991.184 | 69.604.088 IGT |
| 787 |  BFG Token BFG | US$0,01645 | 10,39% | -17,85% | US$18.474.654 | US$60.885,17 | 1.122.808.916 BFG |
| 788 |  Splintershards SPS | US$0,01393 | -1,52% | 37,69% | US$18.501.925 | US$184.838 | 1.327.940.171 SPS |
| 789 |  Heroes of Mavia MAVIA | US$0,2052 | 19,19% | -18,13% | US$18.533.518 | US$30.559.186 | 90.326.959 MAVIA |
| 790 |  Lorenzo Protocol BANK | US$0,04351 | -8,68% | 0,00% | US$18.504.241 | US$18.722.534 | 425.250.000 BANK |
| 791 |  Wen WEN | US$0,00002523 | -1,46% | -1,02% | US$18.360.997 | US$2.966.214 | 727.716.951.329 WEN |
| 792 |  Polkastarter POLS | US$0,1848 | 3,45% | -1,90% | US$18.329.329 | US$919.929 | 99.209.632 POLS |
| 793 |  Shadow Token SHDW | US$0,1130 | 7,04% | -6,36% | US$18.272.727 | US$291.352 | 161.712.338 SHDW |
| 794 |  NKN NKN | US$0,02329 | 12,58% | 19,23% | US$18.325.522 | US$37.664.432 | 786.751.268 NKN |
| 795 |  Loom Network LOOM | US$0,01453 | -11,02% | -58,70% | US$18.054.654 | US$10.924.908 | 1.242.920.898 LOOM |
| 796 |  Komodo KMD | US$0,1323 | 4,55% | 3,07% | US$17.990.221 | US$1.421.244 | 135.953.876 KMD |
| 797 |  Step Finance STEP | US$0,08039 | -4,76% | 0,62% | US$17.799.505 | US$117.255 | 221.408.395 STEP |
| 798 |  Rupiah Token IDRT | US$0,00006118 | 0,00% | -0,01% | US$17.811.774 | - | 291.132.793.120 IDRT |
| 799 |  SIGMA SIGMA | US$0,01989 | 12,94% | 33,52% | US$17.899.706 | US$2.419.181 | 899.849.203 SIGMA |
| 800 |  ELYSIA EL | US$0,003888 | 1,45% | 0,48% | US$17.706.015 | US$200.381 | 4.554.044.606 EL |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.