Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$7,25 | -0,52% | 1,53% | US$38.134.858 | US$86.678,84 | 5.258.164 TORN |
| 552 |  Treasure MAGIC | US$0,1259 | 64,58% | 57,36% | US$38.424.586 | US$238.651.225 | 305.267.770 MAGIC |
| 553 |  Radworks RAD | US$0,7362 | 2,03% | 3,32% | US$37.970.018 | US$13.406.855 | 51.575.979 RAD |
| 554 |  Telos TLOS | US$0,08546 | -0,25% | 3,00% | US$37.842.551 | US$3.680.734 | 442.824.059 TLOS |
| 555 |  MobileCoin MOB | US$0,1900 | 1,73% | 9,14% | US$37.693.557 | US$75.956,76 | 198.399.727 MOB |
| 556 |  tokenbot CLANKER | US$37,83 | 12,65% | -17,19% | US$37.826.050 | US$4.259.161 | 1.000.000 CLANKER |
| 557 |  Dego Finance DEGO | US$1,80 | 0,79% | 12,74% | US$37.890.707 | US$7.422.282 | 20.997.213 DEGO |
| 558 |  Simon's Cat CAT | US$0,000005600 | 1,95% | -2,98% | US$37.775.948 | US$6.373.615 | 6.749.920.383.106 CAT |
| 559 |  Ancient8 A8 | US$0,1301 | -0,70% | 5,76% | US$37.447.674 | US$3.765.878 | 287.855.204 A8 |
| 560 |  ThunderCore TT | US$0,003038 | -0,03% | 10,36% | US$36.634.146 | US$9.668.010 | 12.060.504.338 TT |
| 561 |  SmarDex SDEX | US$0,004081 | 1,18% | 2,15% | US$37.179.472 | US$118.744 | 9.111.453.028 SDEX |
| 562 |  Origin Protocol OGN | US$0,05375 | 3,82% | -3,38% | US$37.057.399 | US$14.480.706 | 689.430.390 OGN |
| 563 |  Bella Protocol BEL | US$0,4641 | -7,00% | -25,24% | US$37.127.485 | US$61.138.523 | 80.000.000 BEL |
| 564 |  PolySwarm NCT | US$0,01952 | 0,82% | -8,40% | US$36.795.947 | US$494.684 | 1.885.500.782 NCT |
| 565 |  Dusk DUSK | US$0,07658 | 6,28% | 1,76% | US$36.821.610 | US$4.878.814 | 480.802.499 DUSK |
| 566 |  Lista DAO LISTA | US$0,1929 | 0,92% | 32,51% | US$36.868.859 | US$8.775.417 | 191.173.157 LISTA |
| 567 |  RACA RACA | US$0,00008903 | 4,95% | 1,82% | US$36.560.030 | US$4.680.631 | 410.670.371.068 RACA |
| 568 |  GUNZ GUN | US$0,05122 | 8,45% | -8,35% | US$36.087.834 | US$59.588.442 | 704.500.000 GUN |
| 569 |  Vow VOW | US$0,1011 | -1,45% | -14,60% | US$36.033.369 | US$186.466 | 356.285.269 VOW |
| 570 |  Degen DEGEN | US$0,002536 | 11,51% | 2,14% | US$35.961.684 | US$20.956.953 | 14.179.608.879 DEGEN |
| 571 |  ANDY (ETH) ANDY | US$0,00003566 | 1,30% | -12,11% | US$35.660.231 | US$972.033 | 1.000.000.000.000 ANDY |
| 572 |  Solv Protocol SOLV | US$0,02418 | 4,41% | -7,22% | US$35.855.509 | US$9.912.923 | 1.482.600.000 SOLV |
| 573 |  Acala Token ACA | US$0,03074 | 5,14% | -4,71% | US$35.866.420 | US$8.021.695 | 1.166.666.660 ACA |
| 574 |  doginme DOGINME | US$0,0005303 | 1,54% | -18,96% | US$35.858.006 | US$5.014.360 | 67.619.338.048 DOGINME |
| 575 |  MyShell SHELL | US$0,1270 | 4,14% | -8,85% | US$35.511.763 | US$14.120.010 | 279.666.667 SHELL |
| 576 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,00% | US$35.550.885 | US$525.661 | 35.554.166 CUSD |
| 577 |  BakeryToken BAKE | US$0,1229 | 5,58% | 0,84% | US$35.626.757 | US$5.043.898 | 289.770.512 BAKE |
| 578 |  Gods Unchained GODS | US$0,09900 | 9,31% | 20,79% | US$35.845.849 | US$10.426.237 | 362.083.335 GODS |
| 579 |  Jambo J | US$0,2210 | -5,14% | 8,25% | US$35.576.954 | US$4.883.002 | 161.007.935 J |
| 580 |  Alephium ALPH | US$0,3277 | -1,04% | -5,23% | US$35.243.841 | US$306.277 | 107.544.428 ALPH |
| 581 |  Ampleforth Governance Token FORTH | US$2,46 | 1,01% | -23,00% | US$35.274.971 | US$15.223.830 | 14.343.554 FORTH |
| 582 |  Alpha Quark Token AQT | US$1,30 | -2,48% | 7,93% | US$34.820.448 | US$10.193.042 | 26.806.201 AQT |
| 583 |  Particle Network PARTI | US$0,1494 | 4,73% | -25,77% | US$34.819.658 | US$25.247.048 | 233.000.000 PARTI |
| 584 |  Node AI GPU | US$0,3622 | 6,65% | -6,75% | US$34.790.697 | US$899.636 | 96.062.761 GPU |
| 585 |  KernelDAO KERNEL | US$0,2171 | 10,69% | 0,00% | US$35.240.069 | US$61.982.130 | 162.317.496 KERNEL |
| 586 |  Assemble AI ASM | US$0,02291 | 0,72% | -3,72% | US$34.370.541 | US$376.709 | 1.500.000.000 ASM |
| 587 |  Lumia LUMIA | US$0,2908 | 8,48% | -5,78% | US$33.830.883 | US$5.949.623 | 116.354.103 LUMIA |
| 588 |  Forta FORT | US$0,07107 | 0,62% | -2,81% | US$34.163.958 | US$411.973 | 480.734.585 FORT |
| 589 |  AI Rig Complex ARC | US$0,03441 | 7,78% | -11,32% | US$34.409.301 | US$1.657.742 | 999.998.319 ARC |
| 590 |  Fwog (SOL) FWOG | US$0,03517 | 9,09% | -15,20% | US$34.310.316 | US$3.762.108 | 975.635.328 FWOG |
| 591 |  Seraph SERAPH | US$0,1682 | -0,29% | -0,90% | US$34.130.993 | US$700.992 | 202.960.848 SERAPH |
| 592 |  MESSIER M87 | US$0,00003851 | -1,77% | -24,13% | US$34.074.638 | US$1.281.239 | 884.846.293.944 M87 |
| 593 |  Avalon Labs (AVL) AVL | US$0,2104 | 3,07% | -19,37% | US$34.023.467 | US$15.043.670 | 161.683.998 AVL |
| 594 |  Uquid Coin UQC | US$3,39 | -2,87% | 6,95% | US$33.862.028 | US$231.696 | 10.000.000 UQC |
| 595 |  Seedify.fund SFUND | US$0,5074 | 1,08% | -4,24% | US$33.850.685 | US$514.407 | 66.718.064 SFUND |
| 596 |  Hunt Town HUNT | US$0,2688 | -0,31% | 8,30% | US$33.918.766 | US$1.184.614 | 126.167.678 HUNT |
| 597 |  Hashflow HFT | US$0,06100 | 13,15% | 6,14% | US$34.234.958 | US$19.763.907 | 561.258.431 HFT |
| 598 |  MARBLEX MBX | US$0,1623 | 0,35% | -0,45% | US$33.601.089 | US$1.471.361 | 207.091.201 MBX |
| 599 |  Ampleforth AMPL | US$1,19 | -5,15% | -11,02% | US$33.509.771 | US$217.811 | 28.274.494 AMPL |
| 600 |  inSure DeFi SURE | US$0,001245 | 0,98% | -3,62% | US$33.360.039 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.