Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Viction VIC | US$0,2032 | 2,94% | 0,86% | US$24.522.576 | US$1.542.432 | 120.689.287 VIC |
| 702 |  Elastos ELA | US$1,07 | 1,27% | -10,72% | US$24.311.154 | US$278.754 | 22.727.840 ELA |
| 703 |  Burnedfi BURN | US$1,86 | -3,72% | -8,01% | US$24.396.746 | US$64.134,28 | 13.130.835 BURN |
| 704 |  Toko Token TKO | US$0,1443 | -0,15% | -8,23% | US$24.332.097 | US$846.514 | 168.667.248 TKO |
| 705 |  StorX Network SRX | US$0,06043 | -1,21% | -2,62% | US$24.173.959 | US$2.347.776 | 400.000.000 SRX |
| 706 |  Mr Mint MNT | US$0,06912 | -2,16% | -0,54% | US$24.183.725 | US$68.991,22 | 349.855.660 MNT |
| 707 |  TokenPocket TPT | US$0,006944 | -0,91% | -4,00% | US$24.072.232 | US$151.706 | 3.466.457.400 TPT |
| 708 |  Mubarak MUBARAK | US$0,02405 | -7,48% | -23,49% | US$24.045.821 | US$28.473.380 | 1.000.000.000 MUBARAK |
| 709 |  CZ'S Dog BROCCOLI | US$0,02409 | -0,64% | -22,37% | US$24.086.655 | US$18.747.856 | 1.000.000.000 BROCCOLI |
| 710 |  Unicorn Fart Dust UFD | US$0,02399 | 0,71% | -16,67% | US$23.994.625 | US$2.663.273 | 1.000.000.000 UFD |
| 711 |  Taraxa TARA | US$0,004305 | 3,67% | -12,72% | US$23.021.645 | US$511.817 | 5.348.018.201 TARA |
| 712 |  ResearchCoin RSC | US$0,2495 | 1,26% | -12,99% | US$23.753.745 | US$283.031 | 95.213.466 RSC |
| 713 |  Aavegotchi GHST | US$0,4464 | 9,80% | 0,73% | US$23.547.151 | US$8.242.276 | 52.747.801 GHST |
| 714 |  TARS AI TAI | US$0,03471 | 38,57% | 7,77% | US$24.008.866 | US$9.632.634 | 691.685.195 TAI |
| 715 |  Myria MYRIA | US$0,0007835 | 8,43% | 3,39% | US$23.867.033 | US$1.554.246 | 30.463.900.451 MYRIA |
| 716 |  MNEE MNEE | US$1,00 | -0,03% | -0,08% | US$23.725.854 | US$85.529,98 | 23.673.554 MNEE |
| 717 |  Star Atlas ATLAS | US$0,001245 | 6,74% | 0,27% | US$23.437.523 | US$1.914.948 | 18.819.771.556 ATLAS |
| 718 |  Mansory MNSRY | US$0,02575 | 1,34% | -12,91% | US$23.175.009 | US$723.845 | 899.988.228 MNSRY |
| 719 |  Bubblemaps BMT | US$0,08019 | 2,42% | -12,59% | US$23.180.780 | US$18.048.985 | 289.072.750 BMT |
| 720 |  MOBOX MBOX | US$0,04737 | 17,50% | 1,80% | US$23.698.295 | US$58.187.767 | 500.322.467 MBOX |
| 721 |  DIMO DIMO | US$0,07189 | 0,11% | 2,90% | US$22.844.610 | US$123.322 | 317.789.719 DIMO |
| 722 |  ALEX Lab ALEX | US$0,03761 | -0,06% | -7,34% | US$22.809.414 | US$505.193 | 606.489.877 ALEX |
| 723 |  Derive DRV | US$0,03086 | -0,39% | 46,46% | US$22.759.870 | US$259.239 | 737.529.683 DRV |
| 724 |  Free Palestine YAFA | US$0,02341 | 0,00% | -10,09% | US$22.709.473 | US$208.431 | 969.999.181 YAFA |
| 725 |  Wirex Token WXT | US$0,002261 | -2,31% | -12,39% | US$22.611.068 | US$969.660 | 10.000.000.000 WXT |
| 726 |  Sharp SHARP | US$0,008374 | -0,02% | 0,19% | US$22.501.807 | US$130.852 | 2.687.239.197 SHARP |
| 727 |  Oho OHO | US$0,0009367 | 0,90% | 0,07% | US$22.596.923 | US$187.999 | 24.123.896.382 OHO |
| 728 |  Vertex Protocol VRTX | US$0,04481 | 1,70% | -5,09% | US$22.300.387 | US$1.693.959 | 497.649.359 VRTX |
| 729 |  StrikeX STRX | US$0,02212 | 2,20% | -0,75% | US$22.117.115 | US$397,04 | 1.000.000.000 STRX |
| 730 |  Alkimi ADS | US$0,09285 | -2,77% | -17,90% | US$22.004.984 | US$193.581 | 236.991.084 ADS |
| 731 |  Open Loot OL | US$0,05939 | 0,99% | 87,25% | US$22.256.225 | US$22.122.258 | 374.771.024 OL |
| 732 |  StakeStone STO | US$0,09735 | 8,62% | 4,86% | US$21.935.081 | US$24.915.448 | 225.333.333 STO |
| 733 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 734 |  XPLA XPLA | US$0,02726 | 3,27% | -4,26% | US$21.706.744 | US$171.716 | 796.413.181 XPLA |
| 735 |  ArbDoge AI AIDOGE | - | -4,20% | 39,94% | US$21.897.059 | US$39.150.300 | 174.455.896.934.211.008 AIDOGE |
| 736 |  Victoria VR VR | US$0,003388 | 13,53% | -11,70% | US$21.504.707 | US$6.827.263 | 6.346.850.909 VR |
| 737 |  Just a chill guy CHILLGUY | US$0,02147 | 0,42% | -1,02% | US$21.473.180 | US$7.985.987 | 999.954.459 CHILLGUY |
| 738 |  xMoney UTK | US$0,03025 | 5,17% | 1,34% | US$21.298.830 | US$16.223.102 | 704.112.145 UTK |
| 739 |  REI Network REI | US$0,02242 | 9,88% | 3,30% | US$21.296.903 | US$3.747.026 | 950.000.000 REI |
| 740 |  Mind Network FHE | US$0,08541 | -1,49% | -1,73% | US$21.266.780 | US$27.715.997 | 249.000.000 FHE |
| 741 |  Pikaboss PIKA | US$0,00000005000 | 1,16% | -1,14% | US$21.082.877 | US$74,20 | 420.690.000.000.000 PIKA |
| 742 |  Suilend SEND | US$0,4417 | 5,64% | 15,72% | US$21.517.775 | US$2.604.319 | 48.720.041 SEND |
| 743 |  Orderly Network ORDER | US$0,09838 | 3,89% | -1,81% | US$20.941.608 | US$3.181.934 | 212.866.111 ORDER |
| 744 |  Tutorial TUT | US$0,02518 | -2,76% | -4,66% | US$21.140.129 | US$19.957.308 | 839.446.107 TUT |
| 745 |  FractonX FT | US$0,2389 | -0,09% | -0,03% | US$20.893.340 | US$2.196.117 | 87.472.220 FT |
| 746 |  Basenji BENJI | US$0,02100 | 4,72% | -4,18% | US$21.000.621 | US$2.140.039 | 1.000.000.000 BENJI |
| 747 |  Hifi Finance HIFI | US$0,1520 | 20,44% | 0,71% | US$21.551.475 | US$14.329.498 | 141.807.484 HIFI |
| 748 |  Green Satoshi Token (SOL) GST | US$0,006679 | 2,66% | -12,36% | US$20.843.649 | US$567.686 | 3.120.590.601 GST |
| 749 |  IDEX IDEX | US$0,02229 | 4,75% | 0,94% | US$20.786.958 | US$4.262.525 | 932.752.272 IDEX |
| 750 |  Wanchain WAN | US$0,1049 | 2,36% | 3,15% | US$20.827.660 | US$1.802.246 | 198.538.509 WAN |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.