Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eurite EURI | US$1,14 | 0,07% | 0,38% | US$46.605.843 | US$2.742.463 | 40.921.606 EURI |
| 502 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04659 | 2,34% | -12,12% | US$46.582.637 | US$3.275.173 | 999.798.155 BITCOIN |
| 503 |  X Empire X | US$0,00006733 | 0,69% | -10,26% | US$46.459.908 | US$38.587.692 | 690.000.000.000 X |
| 504 |  Cyber CYBER | US$1,17 | 4,53% | 6,36% | US$46.330.710 | US$6.373.688 | 39.747.000 CYBER |
| 505 |  Ponke PONKE | US$0,08338 | 3,70% | -1,70% | US$46.321.860 | US$6.490.937 | 555.544.226 PONKE |
| 506 |  MovieBloc MBL | US$0,002500 | 2,32% | 12,86% | US$46.051.432 | US$10.469.546 | 18.417.887.214 MBL |
| 507 |  Hey Anon ANON | US$3,48 | 11,42% | -23,74% | US$45.570.481 | US$585.921 | 13.092.539 ANON |
| 508 |  Scroll SCR | US$0,2407 | 3,99% | -9,18% | US$45.739.522 | US$10.700.208 | 190.000.000 SCR |
| 509 |  DIA DIA | US$0,3800 | 1,69% | 5,21% | US$45.479.935 | US$4.609.016 | 119.676.104 DIA |
| 510 |  Locus Chain LOCUS | US$0,02175 | 0,17% | 11,87% | US$45.255.995 | US$389.476 | 2.081.062.787 LOCUS |
| 511 |  Comedian BAN | US$0,04534 | 7,98% | 14,38% | US$45.336.384 | US$14.894.971 | 999.961.859 BAN |
| 512 |  Aurora AURORA | US$0,07569 | 3,51% | -5,90% | US$45.018.384 | US$621.650 | 594.772.228 AURORA |
| 513 |  Bancor BNT | US$0,3853 | 3,77% | 0,56% | US$44.632.365 | US$2.759.613 | 115.845.945 BNT |
| 514 |  PumpBTC (Governance token) PUMP | US$0,1541 | -5,17% | 24,99% | US$43.916.031 | US$12.134.914 | 285.000.000 PUMP |
| 515 |  EscoinToken ELG | US$0,2834 | 1,94% | 59,59% | US$44.531.591 | US$402.910 | 157.137.249 ELG |
| 516 |  Xphere XP | US$0,02615 | -2,97% | -0,06% | US$43.437.073 | US$3.497.287 | 1.660.821.974 XP |
| 517 |  Autonolas OLAS | US$0,2732 | -0,38% | -2,95% | US$43.981.393 | US$230.988 | 160.980.810 OLAS |
| 518 |  Liquity USD LUSD | US$1,00 | -0,32% | -0,02% | US$43.937.620 | US$19.393,79 | 43.909.737 LUSD |
| 519 |  Cookie DAO COOKIE | US$0,09675 | 5,27% | -2,29% | US$43.522.924 | US$12.250.241 | 449.866.871 COOKIE |
| 520 |  ViciCoin VCNT | US$18,74 | -0,40% | -1,97% | US$42.717.671 | US$73.016,89 | 2.279.555 VCNT |
| 521 |  Fuel Network FUEL | US$0,009097 | 3,21% | -4,31% | US$41.832.088 | US$3.063.983 | 4.598.626.075 FUEL |
| 522 |  ZEON ZEON | US$0,001388 | 1,17% | -1,40% | US$42.383.019 | US$17.642,11 | 30.529.000.000 ZEON |
| 523 |  Strike STRK | US$7,58 | 0,59% | 5,24% | US$41.950.805 | US$1.777.168 | 5.532.850 STRK |
| 524 |  Coq Inu COQ | US$0,0000006000 | 0,48% | -0,63% | US$41.870.597 | US$2.656.773 | 69.420.000.000.000 COQ |
| 525 |  Rootstock Infrastructure Framework RIF | US$0,04209 | 8,55% | 6,09% | US$42.089.801 | US$3.371.429 | 1.000.000.000 RIF |
| 526 |  Sleepless AI AI | US$0,1337 | 7,69% | 0,06% | US$41.844.650 | US$8.475.123 | 313.062.499 AI |
| 527 |  Gains Network GNS | US$1,39 | 2,15% | 2,13% | US$41.823.154 | US$1.612.839 | 30.175.522 GNS |
| 528 |  Ski Mask Dog SKI | US$0,04224 | 10,84% | -1,48% | US$41.792.541 | US$5.862.408 | 989.397.047 SKI |
| 529 |  Velodrome Finance VELO | US$0,04524 | 0,14% | -2,08% | US$41.404.951 | US$6.596.243 | 915.202.511 VELO |
| 530 |  TrueFi TRU | US$0,03245 | 5,76% | 4,18% | US$41.154.746 | US$7.038.991 | 1.268.320.404 TRU |
| 531 |  siren SIREN | US$0,05566 | 22,96% | 13,88% | US$40.746.461 | US$8.863.114 | 732.071.908 SIREN |
| 532 |  Highstreet HIGH | US$0,5705 | 50,91% | 38,34% | US$41.486.790 | US$242.564.733 | 72.723.794 HIGH |
| 533 |  Metadium META | US$0,02411 | -0,67% | 6,77% | US$41.204.413 | US$2.639.309 | 1.709.308.720 META |
| 534 |  Tether EURt EURt | US$1,12 | -1,64% | 1,70% | US$40.658.871 | US$1.082.713 | 36.387.340 EURt |
| 535 |  SpaceN SN | US$1,02 | 0,92% | -0,23% | US$40.853.322 | US$78.618,31 | 40.010.000 SN |
| 536 |  MyNeighborAlice ALICE | US$0,4100 | 7,09% | -1,47% | US$41.003.514 | US$16.934.917 | 100.000.000 ALICE |
| 537 |  AVA (Travala) AVA | US$0,5978 | 10,92% | 9,47% | US$40.480.514 | US$11.663.788 | 67.715.013 AVA |
| 538 |  NYM NYM | US$0,05039 | -0,05% | 6,07% | US$40.813.013 | US$1.636.045 | 809.964.694 NYM |
| 539 |  Portal PORTAL | US$0,08142 | 10,20% | 5,18% | US$40.673.171 | US$18.020.346 | 499.540.869 PORTAL |
| 540 |  Merlin Chain MERL | US$0,07691 | 4,00% | -8,21% | US$40.375.749 | US$4.272.671 | 525.000.000 MERL |
| 541 |  Fartboy FARTBOY | US$0,04003 | 2,92% | -1,46% | US$40.011.688 | US$652.339 | 999.440.457 FARTBOY |
| 542 |  RSS3 RSS3 | US$0,05134 | -8,54% | -26,09% | US$39.800.305 | US$5.925.163 | 775.230.393 RSS3 |
| 543 |  Metacraft MCT | US$0,7529 | 5,39% | 15,72% | US$39.650.997 | - | 52.661.120 MCT |
| 544 |  Stargate Finance STG | US$0,1939 | 1,60% | 0,32% | US$39.619.275 | US$4.257.674 | 204.338.417 STG |
| 545 |  ApeX Protocol APEX | US$0,7044 | -0,41% | -6,32% | US$39.321.889 | US$14.886.412 | 55.826.546 APEX |
| 546 |  Helium Mobile MOBILE | US$0,0004343 | 1,55% | -6,21% | US$38.773.092 | US$1.114.980 | 89.280.000.000 MOBILE |
| 547 |  Bifrost BFC | US$0,02803 | -0,20% | 1,74% | US$38.873.031 | US$783.622 | 1.386.638.564 BFC |
| 548 |  Omni Network OMNI | US$2,03 | 7,04% | 0,07% | US$38.741.332 | US$7.904.668 | 19.123.346 OMNI |
| 549 |  Bitcoin Wizards WZRD | US$1,86 | -5,28% | -37,48% | US$38.963.961 | US$173.457 | 21.000.000 WZRD |
| 550 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03791 | 4,89% | 23,45% | US$37.911.483 | US$4.839.739 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.