Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dogelon Mars ELON | US$0,0000001300 | -0,57% | -6,50% | US$69.719.915 | US$3.733.992 | 549.652.770.159.583 ELON |
| 402 |  Paycoin PCI | US$0,06844 | 2,29% | 5,22% | US$68.979.488 | US$534.947 | 1.007.831.650 PCI |
| 403 |  Delysium AGI | US$0,05428 | 0,96% | -7,83% | US$69.362.605 | US$5.272.842 | 1.277.751.397 AGI |
| 404 |  TerraClassicUSD USTC | US$0,01228 | 0,65% | 2,65% | US$68.742.258 | US$7.300.680 | 5.595.642.588 USTC |
| 405 |  ssv.network SSV | US$5,63 | 6,32% | 1,83% | US$69.169.744 | US$11.362.404 | 12.295.697 SSV |
| 406 |  Xai XAI | US$0,04942 | 13,79% | 6,17% | US$68.914.594 | US$39.576.881 | 1.394.481.878 XAI |
| 407 |  Moonbeam GLMR | US$0,07001 | 6,02% | -1,81% | US$68.111.961 | US$4.843.229 | 972.920.685 GLMR |
| 408 |  FUNToken FUN | US$0,006317 | -13,87% | -5,60% | US$68.501.143 | US$12.144.220 | 10.843.201.660 FUN |
| 409 |  Dent DENT | US$0,0006773 | 3,71% | -1,46% | US$67.733.580 | US$4.266.934 | 100.000.000.000 DENT |
| 410 |  GEODNET GEOD | US$0,2131 | 2,94% | 5,47% | US$67.591.868 | US$235.866 | 317.164.484 GEOD |
| 411 |  Orchid OXT | US$0,06873 | 2,89% | 1,30% | US$67.339.758 | US$7.222.658 | 979.779.108 OXT |
| 412 |  JOE JOE | US$0,1704 | 8,25% | 0,17% | US$67.536.616 | US$7.758.991 | 396.454.515 JOE |
| 413 |  Braintrust BTRST | US$0,2778 | 3,17% | -7,19% | US$67.047.353 | US$167.691 | 241.347.782 BTRST |
| 414 |  Adventure Gold AGLD | US$0,8841 | 4,37% | 8,84% | US$68.351.324 | US$70.351.844 | 77.310.001 AGLD |
| 415 |  Test TST | US$0,07051 | -0,67% | -6,26% | US$66.807.549 | US$30.245.108 | 947.487.799 TST |
| 416 |  Marlin POND | US$0,008105 | 3,42% | 1,15% | US$66.343.077 | US$4.849.032 | 8.185.787.180 POND |
| 417 |  GameBuild GAME | US$0,003754 | -2,96% | 6,78% | US$65.170.161 | US$7.715.166 | 17.359.160.619 GAME |
| 418 |  Kyber Network Crystal v2 KNC | US$0,3479 | 0,58% | 7,04% | US$65.013.048 | US$9.939.352 | 186.894.056 KNC |
| 419 |  Bone ShibaSwap BONE | US$0,2837 | 3,39% | 6,87% | US$65.232.193 | US$4.407.377 | 229.923.351 BONE |
| 420 |  Humans.ai HEART | US$0,008276 | -1,45% | -18,26% | US$64.550.701 | US$261.370 | 7.800.000.000 HEART |
| 421 |  Venice Token VVV | US$2,23 | 2,98% | -3,16% | US$64.633.898 | US$6.082.988 | 29.041.713 VVV |
| 422 |  API3 API3 | US$0,7429 | 1,27% | -17,04% | US$64.205.350 | US$19.158.351 | 86.421.978 API3 |
| 423 |  Symbol XYM | US$0,01036 | -1,28% | 5,64% | US$63.635.167 | US$194.242 | 6.143.519.341 XYM |
| 424 |  Osaka Protocol OSAK | US$0,00000008000 | 8,18% | -1,85% | US$63.253.025 | US$70.308,05 | 750.869.738.630.302 OSAK |
| 425 |  Smooth Love Potion SLP | US$0,001530 | 5,92% | 0,27% | US$62.914.368 | US$16.047.475 | 41.127.619.220 SLP |
| 426 |  Taiko TAIKO | US$0,6082 | 1,81% | -5,51% | US$62.688.262 | US$6.691.346 | 103.070.450 TAIKO |
| 427 |  lisUSD lisUSD | US$0,9973 | -0,02% | -0,03% | US$62.220.060 | US$29.105,12 | 62.386.754 lisUSD |
| 428 |  ArchLoot AL | US$0,09292 | 1,12% | -3,98% | US$62.225.842 | US$5.893.195 | 669.686.858 AL |
| 429 |  Zentry ZENT | US$0,009357 | 2,32% | 1,21% | US$61.831.808 | US$6.276.368 | 6.608.434.040 ZENT |
| 430 |  Arcblock ABT | US$0,6214 | 2,39% | -0,51% | US$61.245.302 | US$338.380 | 98.554.305 ABT |
| 431 |  Secret SCRT | US$0,2019 | 10,88% | 8,62% | US$61.741.641 | US$9.251.641 | 305.783.420 SCRT |
| 432 |  QuarkChain QKC | US$0,008287 | 8,20% | 19,75% | US$58.945.609 | US$5.164.236 | 7.112.936.587 QKC |
| 433 |  Ergo ERG | US$0,7480 | -1,44% | -10,84% | US$60.212.040 | US$117.984 | 80.492.097 ERG |
| 434 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,05% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 435 |  BitDCA BDCA | US$0,8018 | -1,90% | -12,55% | US$59.867.765 | US$100.244 | 74.669.103 BDCA |
| 436 |  PinLink PIN | US$0,6953 | 3,23% | -19,69% | US$61.334.221 | US$1.552.747 | 88.206.631 PIN |
| 437 |  DOGS DOGS | US$0,0001158 | 2,41% | -6,47% | US$59.845.247 | US$13.609.962 | 516.750.000.000 DOGS |
| 438 |  Anchored Coins AEUR AEUR | US$1,04 | 1,09% | 1,42% | US$59.545.204 | US$21.007,64 | 57.009.605 AEUR |
| 439 |  ConstitutionDAO PEOPLE | US$0,01180 | 2,42% | -6,82% | US$59.718.535 | US$28.532.197 | 5.060.137.335 PEOPLE |
| 440 |  Numeraire NMR | US$7,41 | 4,24% | 0,42% | US$59.507.966 | US$6.168.850 | 8.031.951 NMR |
| 441 |  Balancer BAL | US$0,9365 | 1,90% | 5,67% | US$59.037.084 | US$3.768.391 | 63.038.727 BAL |
| 442 |  Oasys OAS | US$0,01459 | -2,51% | -26,78% | US$58.544.178 | US$1.525.902 | 4.012.888.917 OAS |
| 443 |  Avail AVAIL | US$0,02860 | 2,03% | 0,67% | US$58.915.379 | US$3.070.013 | 2.059.795.731 AVAIL |
| 444 |  SUPRA SUPRA | US$0,005034 | 0,22% | -7,02% | US$58.710.554 | US$1.977.777 | 11.663.106.889 SUPRA |
| 445 |  Banana Gun BANANA | US$16,75 | 4,33% | -3,34% | US$58.152.441 | US$11.247.836 | 3.472.397 BANANA |
| 446 |  dYdX (ethDYDX) ETHDYDX | US$0,5893 | 2,47% | 2,01% | US$57.946.264 | US$8.075.687 | 98.337.426 ETHDYDX |
| 447 |  dForce DF | US$0,05778 | 5,74% | 6,71% | US$57.775.961 | US$2.966.865 | 999.926.147 DF |
| 448 |  BUSD BUSD | US$0,9999 | 0,01% | -0,05% | US$57.788.526 | US$1.746.169 | 57.792.668 BUSD |
| 449 |  0x0.ai 0x0 | US$0,06616 | 4,87% | -25,05% | US$57.460.505 | US$118.758 | 868.563.455 0x0 |
| 450 |  ChainGPT CGPT | US$0,07141 | 5,94% | -0,71% | US$57.650.368 | US$15.396.688 | 807.356.851 CGPT |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.