Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,23 | 0,06% | 4,51% | US$1.845.983.529 | US$19.216.894 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,91 | 2,00% | 2,51% | US$1.408.513.936 | US$20.788.947 | 360.140.674 JLP |
| 203 |  Zeebu ZBU | US$2,91 | -0,23% | -8,77% | US$754.590.299 | US$1.090.605 | 258.970.840 ZBU |
| 204 |  Ultima ULTIMA | US$18.572,53 | 0,90% | 7,70% | US$694.779.660 | US$42.021.119 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9978 | -0,01% | -0,01% | US$681.254.657 | US$10.247.048 | 682.761.952 USD0 |
| 206 |  would WOULD | US$0,6054 | 2,55% | -2,65% | US$605.098.380 | US$282.015 | 999.452.789 WOULD |
| 207 |  Ondo US Dollar Yield USDY | US$1,09 | -0,83% | 0,73% | US$586.387.780 | US$286.238 | 537.405.921 USDY |
| 208 |  Fellaz FLZ | US$1,24 | -0,98% | -2,06% | US$584.519.860 | US$1.769.303 | 471.874.940 FLZ |
| 209 |  Beldex BDX | US$0,06661 | -0,62% | -2,74% | US$475.927.442 | US$4.452.024 | 7.144.871.406 BDX |
| 210 |  Telcoin TEL | US$0,004611 | 3,71% | -9,10% | US$460.132.631 | US$1.253.685 | 99.797.703.291 TEL |
| 211 |  Cheelee CHEEL | US$7,44 | 0,72% | -12,29% | US$422.475.279 | US$4.627.645 | 56.815.255 CHEEL |
| 212 |  Olympus v2 OHM | US$22,67 | -0,36% | 1,04% | US$389.942.586 | - | 17.203.026 OHM |
| 213 |  UPCX UPC | US$3,80 | 0,08% | -3,42% | US$338.159.683 | US$764.764 | 89.013.267 UPC |
| 214 |  Plume PLUME | US$0,1637 | -0,08% | 1,35% | US$327.394.154 | US$14.845.342 | 2.000.000.000 PLUME |
| 215 |  Frax FRAX | US$0,9997 | 0,02% | -0,01% | US$319.766.335 | US$1.573.957 | 319.871.478 FRAX |
| 216 |  WhiteRock WHITE | US$0,0004819 | -4,12% | -20,81% | US$313.229.703 | US$486.505 | 650.000.000.000 WHITE |
| 217 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,03% | US$293.986.622 | US$6.376.441 | 294.042.712 RLUSD |
| 218 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,00% | US$242.934.328 | US$1.728.171 | 242.949.130 USDG |
| 219 |  GHO GHO | US$0,9997 | 0,00% | 0,02% | US$218.929.134 | US$282.814 | 219.000.813 GHO |
| 220 |  EURC EURC | US$1,14 | -0,04% | 0,37% | US$218.806.789 | US$44.436.234 | 192.094.923 EURC |
| 221 |  Solana Swap SOS | US$0,2138 | -4,42% | -24,59% | US$213.817.167 | US$8.396.735 | 999.999.999 SOS |
| 222 |  SwissBorg BORG | US$0,2147 | 3,87% | 7,76% | US$211.042.767 | US$816.458 | 983.102.443 BORG |
| 223 |  Legacy Token LGCT | US$1,93 | -0,09% | -6,09% | US$204.392.336 | US$6.375.454 | 106.139.449 LGCT |
| 224 |  Elixir deUSD DEUSD | US$0,9992 | -0,01% | 0,01% | US$190.629.685 | US$357.161 | 190.779.024 DEUSD |
| 225 |  Snek SNEK | US$0,002539 | -1,15% | -12,83% | US$189.107.384 | US$809.699 | 74.470.203.779 SNEK |
| 226 |  48 Club Token KOGE | US$51,46 | -1,05% | 0,68% | US$174.367.821 | US$6.601,95 | 3.388.228 KOGE |
| 227 |  Chintai CHEX | US$0,1699 | 1,37% | -10,06% | US$169.632.391 | US$1.019.944 | 998.147.703 CHEX |
| 228 |  aelf ELF | US$0,2249 | 0,54% | -2,53% | US$166.323.631 | US$3.848.402 | 739.579.618 ELF |
| 229 |  Maple Finance SYRUP | US$0,1691 | 7,85% | 47,34% | US$164.774.249 | US$6.044.855 | 974.299.830 SYRUP |
| 230 |  Ravencoin RVN | US$0,01094 | 4,22% | -0,98% | US$164.724.879 | US$6.397.213 | 15.056.509.877 RVN |
| 231 |  Harmony ONE | US$0,01130 | 3,37% | 2,74% | US$164.147.929 | US$6.405.488 | 14.529.066.810 ONE |
| 232 |  ai16z AI16Z | US$0,1501 | 13,35% | -2,78% | US$165.082.299 | US$35.226.286 | 1.099.998.661 AI16Z |
| 233 |  Frax Share FXS | US$1,79 | 7,04% | -0,73% | US$160.071.466 | US$14.492.731 | 89.506.853 FXS |
| 234 |  Livepeer LPT | US$4,03 | 3,20% | -1,72% | US$160.608.807 | US$11.917.917 | 39.844.067 LPT |
| 235 |  SushiSwap SUSHI | US$0,5888 | 3,70% | -0,10% | US$158.156.332 | US$30.396.554 | 268.626.949 SUSHI |
| 236 |  Osmosis OSMO | US$0,2186 | 3,21% | -4,18% | US$157.887.444 | US$4.772.395 | 722.355.735 OSMO |
| 237 |  Vana VANA | US$5,21 | 1,84% | -9,04% | US$156.740.534 | US$11.273.414 | 30.084.000 VANA |
| 238 |  Metaplex MPLX | US$0,2055 | -1,49% | 7,24% | US$155.292.055 | US$8.410.249 | 755.813.146 MPLX |
| 239 |  NEM XEM | US$0,01687 | 1,00% | 3,65% | US$151.834.906 | US$20.794.702 | 8.999.999.999 XEM |
| 240 |  GMX GMX | US$15,43 | -0,03% | 5,10% | US$155.695.142 | US$6.615.336 | 10.089.537 GMX |
| 241 |  yearn.finance YFI | US$4.593,70 | 2,23% | -3,69% | US$155.180.666 | US$12.471.500 | 33.781 YFI |
| 242 |  Dog (Bitcoin) DOG | US$0,001547 | 0,77% | -0,62% | US$154.687.024 | US$4.103.428 | 100.000.000.000 DOG |
| 243 |  Chia XCH | US$10,93 | 3,06% | -4,85% | US$152.589.142 | US$4.619.273 | 13.957.509 XCH |
| 244 |  Qubic QUBIC | US$0,000001310 | 5,29% | 6,35% | US$151.384.256 | US$3.101.523 | 115.912.675.506.169 QUBIC |
| 245 |  Gigachad GIGA | US$0,01606 | 6,29% | -17,75% | US$149.375.006 | US$4.253.184 | 9.302.411.888 GIGA |
| 246 |  GoМining GOMINING | US$0,3646 | -0,33% | -0,74% | US$149.311.249 | US$11.457.915 | 409.487.410 GOMINING |
| 247 |  Orca ORCA | US$2,67 | -2,02% | -16,36% | US$148.682.530 | US$34.603.780 | 55.776.556 ORCA |
| 248 |  Saros SAROS | US$0,1254 | -0,48% | -3,40% | US$146.274.824 | US$3.201.845 | 1.166.156.202 SAROS |
| 249 |  Drift DRIFT | US$0,4962 | 2,99% | -4,82% | US$147.000.215 | US$12.551.111 | 296.232.767 DRIFT |
| 250 |  Rollbit Coin RLB | US$0,06790 | 5,07% | -10,13% | US$145.526.475 | US$600.996 | 2.143.108.070 RLB |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.