Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2025

Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,484,23%-5,95%US$1.501.396.329US$49.441.370604.841.988 TIA
52Arbitrum Arbitrum ARBUS$0,30053,38%-3,32%US$1.387.752.379US$77.259.7454.617.913.336 ARB
53Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,47713,80%-9,35%US$1.373.926.499US$59.341.9022.880.000.000 S
54Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,55639,85%14,55%US$1.330.863.765US$106.641.1882.392.531.785 FET
55KuCoin Token KuCoin Token KCSUS$10,01-0,01%-4,78%US$1.251.497.435US$389.927125.043.918 KCS
56DeXe DeXe DEXEUS$14,826,71%-1,00%US$1.241.064.794US$17.216.01383.733.369 DEXE
57Optimism Optimism OPUS$0,70286,07%2,06%US$1.164.665.487US$64.490.2931.657.120.774 OP
58Maker Maker MKRUS$1.379,502,02%-1,57%US$1.157.495.332US$46.930.962839.067 MKR
59Jupiter Jupiter JUPUS$0,39736,36%-2,38%US$1.130.008.387US$32.253.0342.844.383.333 JUP
60XDC Network XDC Network XDCUS$0,071451,10%-5,95%US$1.121.954.002US$27.290.89215.702.679.757 XDC
61Flare Flare FLRUS$0,016484,09%5,18%US$1.040.022.206US$21.843.12663.124.124.689 FLR
62Story Story IPUS$3,880,97%-6,99%US$1.042.449.352US$28.366.499268.820.287 IP
63EOS EOS EOSUS$0,63772,47%-9,49%US$994.794.052US$105.480.1401.559.964.695 EOS
64Worldcoin Worldcoin WLDUS$0,76848,33%-1,63%US$979.429.540US$85.333.3851.274.561.454 WLD
65Bonk Bonk BONKUS$0,000012464,53%-10,58%US$979.180.467US$75.189.81878.616.964.530.003 BONK
66Stacks Stacks STXUS$0,61433,62%-5,09%US$935.177.688US$22.171.2501.522.255.198 STX
67Sei Sei SEIUS$0,17392,08%-4,79%US$887.905.139US$49.205.9915.107.222.222 SEI
68PayPal USD PayPal USD PYUSDUS$0,99980,00%0,02%US$864.187.536US$13.232.002864.378.435 PYUSD
69Immutable Immutable IMXUS$0,47969,29%10,20%US$871.613.409US$55.970.3151.817.351.985 IMX
70Injective Injective INJUS$8,376,06%-0,18%US$836.787.584US$61.349.40699.970.935 INJ
71Tether Gold Tether Gold XAUtUS$3.342,30-0,14%3,22%US$823.957.182US$19.981.100246.524 XAUt
72Fartcoin Fartcoin FARTCOINUS$0,816411,38%-8,55%US$816.408.244US$189.866.086999.998.256 FARTCOIN
73Curve DAO Token Curve DAO Token CRVUS$0,61222,61%-1,95%US$808.305.877US$115.187.2311.320.396.600 CRV
74The Graph The Graph GRTUS$0,082005,40%-0,43%US$801.536.630US$35.807.7489.775.189.789 GRT
75Quant Quant QNTUS$65,733,63%-4,21%US$793.482.081US$13.607.20812.072.738 QNT
76Four Four FORMUS$2,06-0,50%0,05%US$788.282.037US$13.212.208381.867.255 FORM
77PAX Gold PAX Gold PAXGUS$3.347,35-0,15%3,21%US$770.940.942US$29.848.317230.314 PAXG
78JasmyCoin JasmyCoin JASMYUS$0,014898,77%-8,02%US$736.080.955US$77.613.97149.444.999.677 JASMY
79Core Core COREUS$0,67959,21%30,39%US$679.080.338US$59.835.135999.427.422 CORE
80Theta Network Theta Network THETAUS$0,67915,95%-11,29%US$679.061.858US$29.326.0741.000.000.000 THETA
81The Sandbox The Sandbox SANDUS$0,26783,07%-1,48%US$675.672.454US$51.128.4242.523.298.190 SAND
82Gala Gala GALAUS$0,015327,54%0,61%US$674.691.349US$58.025.64144.052.249.327 GALA
83Nexo Nexo NEXOUS$1,031,02%-2,03%US$665.523.749US$8.050.759646.145.840 NEXO
84Raydium Raydium RAYUS$2,244,00%12,19%US$651.529.679US$70.866.373290.813.642 RAY
85Lido DAO Lido DAO LDOUS$0,70951,58%-6,14%US$637.071.348US$45.783.937897.877.244 LDO
86Helium Helium HNTUS$3,461,05%-6,46%US$626.371.298US$5.201.610181.169.644 HNT
87IOTA IOTA IOTAUS$0,16624,71%-2,92%US$619.529.308US$17.959.6113.727.086.003 IOTA
88AB AB ABUS$0,011381,60%-13,98%US$618.380.906US$60.111.27954.339.770.172 AB
89Kaia Kaia KAIAUS$0,10261,87%-2,10%US$615.356.402US$7.710.2155.997.352.555 KAIA
90Onyxcoin Onyxcoin XCNUS$0,01853-0,30%-8,89%US$615.242.561US$42.115.33033.206.545.388 XCN
91BitTorrent [New] BitTorrent [New] BTTUS$0,00000061001,21%-2,23%US$603.334.732US$11.663.056986.061.142.857.000 BTT
92Flow Flow FLOWUS$0,36912,56%2,22%US$582.056.873US$18.552.9971.576.973.069 FLOW
93MANTRA MANTRA OMUS$0,6026-5,25%-90,37%US$580.552.660US$214.851.410963.432.747 OM
94Movement Movement MOVEUS$0,2361-2,00%-31,24%US$578.506.707US$53.326.4102.450.000.000 MOVE
95Bitcoin SV Bitcoin SV BSVUS$28,811,62%-3,62%US$571.961.869US$37.988.86219.853.816 BSV
96PancakeSwap PancakeSwap CAKEUS$1,964,79%-3,18%US$568.044.727US$49.969.452290.180.614 CAKE
97FLOKI FLOKI FLOKIUS$0,000058142,56%-2,55%US$559.615.134US$45.548.6159.625.376.282.861 FLOKI
98Walrus Walrus WALUS$0,438111,87%-13,76%US$561.938.984US$73.686.3601.282.708.333 WAL
99Decentraland Decentraland MANAUS$0,28193,03%5,05%US$547.436.091US$36.408.5351.942.255.184 MANA
100Jito Jito JTOUS$1,694,67%-6,83%US$536.519.292US$23.510.055318.292.201 JTO

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan