Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Altlayer ALT | US$0,02813 | 3,48% | 0,56% | US$85.299.192 | US$13.226.377 | 3.032.752.189 ALT |
| 352 |  Ark ARK | US$0,4556 | -3,35% | -7,60% | US$85.705.124 | US$16.240.998 | 188.108.860 ARK |
| 353 |  dKargo DKA | US$0,01806 | -0,76% | 6,18% | US$84.627.733 | US$1.611.556 | 4.686.666.667 DKA |
| 354 |  BitMart Token BMX | US$0,2594 | -3,95% | 15,84% | US$84.116.060 | US$4.270.518 | 324.281.616 BMX |
| 355 |  Orbs ORBS | US$0,02104 | -0,15% | 6,39% | US$83.937.539 | US$5.960.285 | 3.989.676.436 ORBS |
| 356 |  BOOK OF MEME BOME | US$0,001228 | 0,47% | 2,34% | US$84.643.218 | US$23.355.244 | 68.941.278.410 BOME |
| 357 |  Audius AUDIO | US$0,06366 | 1,96% | -2,87% | US$83.769.552 | US$5.644.628 | 1.315.944.814 AUDIO |
| 358 |  Ontology Gas ONG | US$0,2045 | 2,82% | 11,44% | US$84.110.883 | US$4.797.215 | 411.206.249 ONG |
| 359 |  Venus XVS | US$4,99 | -1,10% | -0,81% | US$82.696.879 | US$10.899.396 | 16.556.660 XVS |
| 360 |  H2O DAO H2O | US$0,09999 | 0,01% | 0,01% | US$82.490.126 | - | 825.000.000 H2O |
| 361 |  SATS (Ordinals) SATS | US$0,00000004000 | 6,83% | -9,66% | US$81.999.594 | US$22.244.047 | 2.100.000.000.000.000 SATS |
| 362 |  Across Protocol ACX | US$0,2004 | 6,39% | -3,47% | US$81.954.701 | US$5.393.903 | 408.976.667 ACX |
| 363 |  CARV CARV | US$0,3148 | 0,41% | -12,72% | US$81.221.278 | US$9.044.046 | 258.030.512 CARV |
| 364 |  BLOCKv VEE | US$0,02231 | -0,23% | -0,91% | US$81.348.249 | US$19.793,62 | 3.646.271.241 VEE |
| 365 |  Manta Network MANTA | US$0,1966 | 7,83% | 2,61% | US$80.660.923 | US$9.733.039 | 410.253.007 MANTA |
| 366 |  iExec RLC RLC | US$1,11 | 3,72% | -0,72% | US$80.320.552 | US$6.459.057 | 72.382.548 RLC |
| 367 |  Yield Guild Games YGG | US$0,1760 | 7,93% | -1,46% | US$80.404.617 | US$14.799.887 | 456.772.086 YGG |
| 368 |  Phala Network PHA | US$0,1010 | 3,77% | 5,58% | US$79.828.537 | US$12.839.898 | 790.303.684 PHA |
| 369 |  USDB USDB | US$1,00 | 0,04% | -0,13% | US$79.391.304 | US$953.323 | 79.272.766 USDB |
| 370 |  Dymension DYM | US$0,2869 | 6,38% | 6,79% | US$78.661.653 | US$8.962.064 | 274.168.928 DYM |
| 371 |  Zebec Network ZBCN | US$0,001012 | 0,32% | 1,39% | US$77.308.824 | US$7.703.036 | 76.369.438.135 ZBCN |
| 372 |  MiL.k MLK | US$0,1711 | -0,86% | 8,06% | US$77.241.067 | US$2.765.135 | 451.545.159 MLK |
| 373 |  AI Analysis Token AIAT | US$0,5272 | 1,24% | 2,68% | US$77.178.911 | US$629.190 | 146.389.462 AIAT |
| 374 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001830 | 0,85% | -1,58% | US$76.964.395 | US$15.860.167 | 420.684.180.292 NEIRO |
| 375 |  Steem STEEM | US$0,1508 | -1,23% | 14,21% | US$76.843.289 | US$16.883.628 | 509.500.252 STEEM |
| 376 |  Pax Dollar USDP | US$0,9992 | -0,03% | -0,05% | US$76.213.800 | US$1.035.074 | 76.271.725 USDP |
| 377 |  Orbler ORBR | US$0,07508 | -5,63% | -41,04% | US$76.251.767 | US$203.305 | 1.015.586.750 ORBR |
| 378 |  Pundi X (New) PUNDIX | US$0,2927 | 1,82% | 8,88% | US$75.625.798 | US$7.012.836 | 258.386.541 PUNDIX |
| 379 |  Bounce Token AUCTION | US$11,49 | 0,92% | -12,13% | US$75.712.093 | US$18.732.078 | 6.590.139 AUCTION |
| 380 |  Verge XVG | US$0,004538 | 2,69% | 3,07% | US$74.982.172 | US$3.383.626 | 16.521.951.236 XVG |
| 381 |  Maple MPL | US$16,84 | 6,89% | 48,12% | US$74.388.091 | US$1.097.537 | 4.417.986 MPL |
| 382 |  Tokenlon Network Token LON | US$0,6376 | -0,33% | -2,32% | US$74.205.178 | US$95.292,66 | 116.386.852 LON |
| 383 |  Illuvium ILV | US$12,77 | 9,22% | 5,61% | US$73.621.088 | US$16.265.875 | 5.764.957 ILV |
| 384 |  Chromia CHR | US$0,08739 | 3,94% | 0,38% | US$73.539.976 | US$6.476.726 | 841.481.914 CHR |
| 385 |  Neutron NTRN | US$0,1279 | 4,84% | 4,85% | US$73.542.108 | US$2.563.653 | 574.932.988 NTRN |
| 386 |  B3 (Base) B3 | US$0,003479 | 5,26% | -10,07% | US$74.070.316 | US$5.973.764 | 21.292.670.212 B3 |
| 387 |  Cetus Protocol CETUS | US$0,1031 | 5,10% | -0,35% | US$73.308.657 | US$8.416.362 | 710.881.564 CETUS |
| 388 |  Nillion NIL | US$0,3802 | 7,48% | -15,09% | US$74.199.485 | US$28.148.967 | 195.150.000 NIL |
| 389 |  MediBloc MED | US$0,007225 | 0,08% | 5,95% | US$72.831.560 | US$1.299.396 | 10.080.089.735 MED |
| 390 |  Centrifuge CFG | US$0,1384 | 2,58% | -0,83% | US$71.401.950 | US$1.283.877 | 515.963.005 CFG |
| 391 |  IAGON IAG | US$0,1897 | 2,98% | -3,25% | US$71.339.050 | US$582.675 | 376.020.434 IAG |
| 392 |  Solana Name Service FIDA | US$0,07185 | 1,28% | -6,18% | US$71.194.276 | US$21.678.149 | 990.911.677 FIDA |
| 393 |  Bio Protocol BIO | US$0,04884 | 7,60% | -14,51% | US$68.587.272 | US$28.443.920 | 1.404.303.051 BIO |
| 394 |  Metal DAO MTL | US$0,8321 | -0,62% | 6,96% | US$70.438.599 | US$1.776.761 | 84.646.958 MTL |
| 395 |  BugsCoin BGSC | US$0,01163 | -1,81% | 14,34% | US$70.656.905 | US$6.907.291 | 6.075.000.000 BGSC |
| 396 |  aixbt AIXBT | US$0,08361 | 7,63% | -6,94% | US$71.448.205 | US$20.887.216 | 854.527.599 AIXBT |
| 397 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,00% | US$70.441.363 | US$677.591 | 70.433.629 USDTb |
| 398 |  Pixer Eternity PXT | US$0,02253 | -3,15% | -17,33% | US$70.390.517 | US$82.343,46 | 3.123.821.707 PXT |
| 399 |  Tellor TRB | US$26,42 | 4,84% | 10,06% | US$70.250.336 | US$29.228.240 | 2.659.437 TRB |
| 400 |  Celer Network CELR | US$0,009004 | 6,05% | 10,66% | US$70.079.486 | US$7.577.953 | 7.783.424.107 CELR |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.