Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iMe Lab LIME | US$0,01478 | 5,26% | -1,50% | US$11.151.675 | US$507.375 | 754.341.628 LIME |
| 952 |  Kryll KRL | US$0,2768 | 0,79% | 0,02% | US$11.000.955 | US$157.488 | 39.737.369 KRL |
| 953 |  USDJ USDJ | US$1,14 | 0,08% | -0,19% | US$10.989.034 | US$1.821.377 | 9.650.209 USDJ |
| 954 |  Nibiru Chain NIBI | US$0,01687 | -1,86% | -0,67% | US$10.798.828 | US$696.594 | 640.078.475 NIBI |
| 955 |  Foxsy AI FOXSY | US$0,02725 | 2,97% | 1,20% | US$10.994.725 | US$863.298 | 403.468.727 FOXSY |
| 956 |  SpaceChain SPC | US$0,03573 | 3,98% | 9,41% | US$10.976.101 | - | 307.182.730 SPC |
| 957 |  Odos ODOS | US$0,006568 | 3,82% | -10,83% | US$10.947.070 | US$1.550.118 | 1.666.664.301 ODOS |
| 958 |  Brickken BKN | US$0,1540 | 1,08% | 4,30% | US$10.928.349 | US$255.686 | 70.944.514 BKN |
| 959 |  UNS TOKEN UNS | US$0,1033 | -31,10% | -32,97% | US$10.911.455 | US$29,08 | 105.604.200 UNS |
| 960 |  Observer OBSR | US$0,001757 | -0,40% | -0,25% | US$10.905.110 | US$150.183 | 6.207.080.871 OBSR |
| 961 |  Counterparty XCP | US$4,21 | 0,00% | -12,30% | US$10.898.391 | - | 2.591.325 XCP |
| 962 |  FC Porto Fan Token PORTO | US$0,9625 | 2,06% | 1,37% | US$10.902.834 | US$3.143.666 | 11.328.206 PORTO |
| 963 |  Edwin EDWIN | US$0,01080 | -2,45% | 21,92% | US$10.801.209 | US$248.878 | 1.000.000.000 EDWIN |
| 964 |  HOSKY Token HOSKY | US$0,00000005000 | 1,77% | 0,59% | US$10.765.341 | US$114.132 | 227.999.999.999.931 HOSKY |
| 965 |  ParaSwap PSP | US$0,01439 | 0,78% | -6,64% | US$10.723.807 | US$133.878 | 744.976.909 PSP |
| 966 |  Alpine F1 Team Fan Token ALPINE | US$0,7284 | 1,46% | -1,52% | US$10.717.652 | US$1.523.201 | 14.714.854 ALPINE |
| 967 |  Jelly-My-Jelly JELLYJELLY | US$0,01077 | 3,14% | -13,02% | US$10.771.161 | US$8.760.337 | 999.999.099 JELLYJELLY |
| 968 |  cheqd CHEQ | US$0,01658 | 4,65% | -2,79% | US$10.650.203 | US$228.243 | 642.492.815 CHEQ |
| 969 |  Synternet SYNT | US$0,01632 | 0,15% | 24,94% | US$10.693.802 | US$1.173.516 | 655.416.563 SYNT |
| 970 |  Clore.ai CLORE | US$0,02044 | 1,30% | -8,15% | US$10.679.164 | US$1.186.765 | 522.587.739 CLORE |
| 971 |  Myro MYRO | US$0,01136 | 0,44% | -13,83% | US$10.725.299 | US$3.752.462 | 944.203.815 MYRO |
| 972 |  tao.bot TAOBOT | US$0,1402 | 6,53% | 13,24% | US$10.747.525 | - | 76.666.667 TAOBOT |
| 973 |  Helium IOT IOT | US$0,0005236 | 2,94% | -4,79% | US$10.604.936 | US$5.859,21 | 20.254.000.000 IOT |
| 974 |  Gelato GEL | US$0,04254 | -0,29% | -9,81% | US$10.552.703 | US$36.391,22 | 248.068.550 GEL |
| 975 |  LooksRare LOOKS | US$0,01068 | 2,48% | -9,05% | US$10.675.207 | US$1.956.139 | 999.941.673 LOOKS |
| 976 |  Propbase PROPS | US$0,02607 | 1,88% | -4,11% | US$10.520.757 | US$2.867.932 | 403.551.554 PROPS |
| 977 |  NATIX Network NATIX | US$0,0006486 | -0,35% | 1,94% | US$10.464.497 | US$279.243 | 16.132.952.900 NATIX |
| 978 |  Opulous OPUL | US$0,02817 | -1,57% | -3,35% | US$10.447.258 | US$564.444 | 370.925.607 OPUL |
| 979 |  Biswap BSW | US$0,01904 | 30,03% | 33,10% | US$10.367.821 | US$47.636.230 | 544.496.508 BSW |
| 980 |  Kendu KENDU | US$0,00001099 | 0,99% | -17,57% | US$10.419.079 | US$144.763 | 948.428.147.258 KENDU |
| 981 |  Fulcrom Finance FUL | US$0,004997 | 0,04% | -8,67% | US$10.342.393 | US$6.538,01 | 2.069.915.701 FUL |
| 982 |  Aura Finance AURA | US$0,1606 | 0,90% | 1,71% | US$10.312.768 | US$3.957,91 | 64.229.180 AURA |
| 983 |  Bertram The Pomeranian BERT | US$0,01064 | 11,16% | -7,87% | US$10.289.578 | US$1.325.047 | 966.749.338 BERT |
| 984 |  XSGD XSGD | US$0,7616 | -0,04% | 0,64% | US$10.251.585 | US$544.151 | 13.461.158 XSGD |
| 985 |  Aegis YUSD YUSD | US$0,9996 | 0,01% | 0,02% | US$10.198.395 | US$4.165,37 | 10.202.268 YUSD |
| 986 |  Sovryn SOV | US$0,1696 | 0,06% | -3,92% | US$10.161.615 | US$150.495 | 59.928.087 SOV |
| 987 |  StablR Euro EURR | US$1,14 | 0,02% | 0,34% | US$10.166.428 | US$776.561 | 8.953.322 EURR |
| 988 |  Bitcoin Gold BTG | US$0,5800 | -5,05% | -31,33% | US$10.157.874 | US$14.296,99 | 17.513.924 BTG |
| 989 |  Verified USD USDV | US$0,5908 | -10,20% | -1,07% | US$10.126.997 | - | 17.141.815 USDV |
| 990 |  Mochi (New) MOCHI | US$0,00001080 | -2,46% | -15,37% | US$10.123.521 | US$27.890,06 | 937.630.000.000 MOCHI |
| 991 |  Wise Monkey MONKY | US$0,000001190 | 1,26% | -14,91% | US$10.142.468 | US$1.061.588 | 8.500.000.000.000 MONKY |
| 992 |  Koma Inu KOMA | US$0,01676 | 1,91% | -16,47% | US$10.157.261 | US$6.049.887 | 605.954.353 KOMA |
| 993 |  Hegic HEGIC | US$0,01417 | 0,32% | -5,52% | US$9.969.801 | US$97.986,36 | 703.727.349 HEGIC |
| 994 |  BLOCKLORDS LRDS | US$0,1451 | 11,94% | -3,65% | US$9.989.736 | US$1.643.971 | 68.844.052 LRDS |
| 995 |  Vita Inu VINU | US$0,00000001000 | 6,46% | -2,80% | US$9.984.340 | US$2.311.267 | 899.597.342.616.479 VINU |
| 996 |  Galatasaray Fan Token GAL | US$1,67 | 0,02% | 0,39% | US$9.966.568 | US$413.927 | 5.973.185 GAL |
| 997 |  MileVerse MVC | US$0,003601 | -0,01% | -1,10% | US$9.941.257 | US$82.505,43 | 2.761.029.999 MVC |
| 998 |  Ren REN | US$0,009858 | 1,00% | -3,22% | US$9.851.776 | US$677.242 | 999.330.480 REN |
| 999 |  MixMarvel MIX | US$0,001068 | 0,80% | -7,27% | US$9.826.254 | US$560.138 | 9.200.000.000 MIX |
| 1000 |  VaderAI by Virtuals VADER | US$0,009723 | 1,59% | -6,24% | US$9.690.929 | US$194.430 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.