Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peercoin PPC | US$0,2533 | -0,41% | -7,99% | US$7.475.234 | US$14.721,00 | 29.509.202 PPC |
| 1102 |  Cipher CPR | US$0,001156 | 0,43% | 3,15% | US$7.473.883 | US$850.324 | 6.467.585.726 CPR |
| 1103 |  AS Roma Fan Token ASR | US$1,06 | 3,06% | -3,59% | US$7.436.443 | US$891.391 | 6.992.918 ASR |
| 1104 |  Pain (paintoken.com) PAIN | US$1,49 | 7,25% | 3,66% | US$7.426.843 | US$3.767.410 | 4.999.975 PAIN |
| 1105 |  Hydranet HDN | US$0,04100 | 0,81% | 27,78% | US$7.364.607 | US$112.757 | 179.625.245 HDN |
| 1106 |  PlayDapp PDA | US$0,01207 | 20,83% | 12,87% | US$7.457.895 | US$18.214.711 | 618.083.208 PDA |
| 1107 |  Bad Idea AI BAD | US$0,00000001000 | -2,43% | 10,01% | US$7.323.465 | US$850.609 | 613.712.255.134.662 BAD |
| 1108 |  Bloktopia BLOK | US$0,0002960 | -0,18% | -7,84% | US$7.338.789 | US$268.215 | 24.792.088.581 BLOK |
| 1109 |  Graphlinq Chain GLQ | US$0,02138 | 3,21% | -1,17% | US$7.270.497 | US$211.572 | 339.999.895 GLQ |
| 1110 |  Kin KIN | US$0,000002620 | 8,38% | -6,04% | US$7.235.991 | US$312.919 | 2.757.861.681.637 KIN |
| 1111 |  Firo FIRO | US$0,4218 | -1,46% | -10,10% | US$7.244.173 | US$509.579 | 17.172.870 FIRO |
| 1112 |  KONET KONET | US$0,03796 | 0,46% | -6,80% | US$7.156.847 | US$531.512 | 188.559.116 KONET |
| 1113 |  Swarm BZZ | US$0,1360 | 5,79% | -5,99% | US$7.153.297 | US$245.715 | 52.600.661 BZZ |
| 1114 |  Stool Prisondente JAILSTOOL | US$0,007173 | 10,67% | -6,66% | US$7.171.679 | US$6.423.160 | 999.817.696 JAILSTOOL |
| 1115 |  DFI.Money YFII | US$184,05 | 0,45% | -21,06% | US$7.103.626 | US$265.206 | 38.596 YFII |
| 1116 |  HyperGPT HGPT | US$0,009875 | 2,00% | 8,23% | US$7.126.651 | US$1.334.325 | 721.720.238 HGPT |
| 1117 |  Galxe GAL | US$0,9514 | 3,75% | 1,12% | US$7.062.054 | US$30.949,38 | 7.423.072 GAL |
| 1118 |  Ethervista VISTA | US$7,46 | 2,87% | -7,17% | US$7.021.526 | US$810.808 | 941.749 VISTA |
| 1119 |  Minati Coin MNTC | US$1,12 | -2,06% | -14,52% | US$7.009.486 | US$330.757 | 6.275.000 MNTC |
| 1120 |  Ambire Wallet WALLET | US$0,01016 | -0,06% | -7,73% | US$7.002.171 | US$481.185 | 688.956.072 WALLET |
| 1121 |  Phantasma SOUL | US$0,05621 | 7,22% | 1,78% | US$6.977.113 | US$67.685,37 | 124.129.198 SOUL |
| 1122 |  Atletico De Madrid Fan Token ATM | US$1,06 | 2,16% | -1,33% | US$6.993.763 | US$1.400.763 | 6.569.396 ATM |
| 1123 |  NuNet NTX | US$0,01375 | 1,45% | 13,54% | US$6.930.901 | US$32.355,71 | 504.084.665 NTX |
| 1124 |  LinqAI LNQ | US$0,03220 | -0,10% | -5,96% | US$6.925.973 | US$241.005 | 215.124.856 LNQ |
| 1125 |  Venus DAI vDAI | US$0,02516 | 0,00% | 0,06% | US$6.907.645 | - | 274.537.625 vDAI |
| 1126 |  just buy $1 worth of this coin $1 | US$0,006906 | 2,26% | -11,64% | US$6.904.259 | US$879.814 | 999.788.001 $1 |
| 1127 |  Sensay SNSY | US$0,001322 | 3,16% | -3,63% | US$6.880.173 | US$351.072 | 5.205.827.044 SNSY |
| 1128 |  Worldwide USD WUSD | US$0,9997 | 0,01% | -0,01% | US$6.882.748 | US$1.144.632 | 6.884.747 WUSD |
| 1129 |  STUFF.io STUFF | US$0,005959 | -0,40% | -11,32% | US$6.879.462 | US$13.817,18 | 1.154.403.100 STUFF |
| 1130 |  Inter Milan Fan Token INTER | US$0,8164 | 0,23% | -1,95% | US$6.814.117 | US$586.185 | 8.347.016 INTER |
| 1131 |  FEED EVERY GORILLA FEG | US$0,00008116 | -0,77% | 3,56% | US$6.835.790 | US$505.310 | 84.229.325.875 FEG |
| 1132 |  Origin Dollar OUSD | US$0,9968 | -0,02% | 0,00% | US$6.797.279 | US$78.621,25 | 6.819.268 OUSD |
| 1133 |  Brett (ETH) BRETT | US$0,09797 | -9,23% | -6,56% | US$6.801.079 | US$1.161.104 | 69.420.000 BRETT |
| 1134 |  OX Coin OX | US$0,002058 | 3,71% | -30,21% | US$6.758.748 | US$475.553 | 3.283.541.328 OX |
| 1135 |  Nexa NEXA | US$0,000001150 | 0,82% | -2,78% | US$6.732.978 | US$22.286,94 | 5.859.620.000.000 NEXA |
| 1136 |  HI HI | US$0,0001078 | 0,32% | -3,94% | US$6.639.981 | US$63.877,82 | 61.614.900.660 HI |
| 1137 |  Alpaca Finance ALPACA | US$0,04418 | 37,61% | 4,66% | US$6.656.031 | US$32.345.250 | 150.671.970 ALPACA |
| 1138 |  Nodecoin NC | US$0,03753 | 4,38% | -5,36% | US$6.661.021 | US$5.068.797 | 177.472.445 NC |
| 1139 |  Smog SMOG | US$0,008447 | 3,44% | 3,48% | US$6.580.345 | US$118,83 | 778.999.968 SMOG |
| 1140 |  Laqira Protocol LQR | US$0,08016 | 1,76% | -2,92% | US$6.543.130 | US$112.654 | 81.623.663 LQR |
| 1141 |  WAGMI Games WAGMIGAMES | US$0,000003620 | 7,15% | 2,06% | US$6.536.995 | US$404.114 | 1.804.354.666.195 WAGMIGAMES |
| 1142 |  Pallapay PALLA | US$0,008766 | 2,03% | -5,28% | US$6.518.016 | - | 743.546.427 PALLA |
| 1143 |  Galeon GALEON | US$0,008778 | -0,01% | 0,55% | US$6.479.600 | US$148.340 | 738.139.412 GALEON |
| 1144 |  Shrapnel SHRAP | US$0,005276 | 4,51% | -8,92% | US$6.487.823 | US$122.509 | 1.229.574.506 SHRAP |
| 1145 |  UNCX Network UNCX | US$138,78 | 0,88% | 6,45% | US$6.468.778 | US$66.123,89 | 46.611 UNCX |
| 1146 |  DexCheck AI DCK | US$0,009502 | 3,45% | 28,06% | US$6.444.313 | US$320.691 | 678.215.649 DCK |
| 1147 |  Venus LTC vLTC | US$1,55 | 0,23% | -3,13% | US$6.408.861 | - | 4.142.378 vLTC |
| 1148 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,01% | US$6.403.253 | US$43.182,74 | 27.258.765 EMRX |
| 1149 |  BOTIFY BOTIFY | US$0,006318 | 11,99% | 4,10% | US$6.318.002 | US$1.011.892 | 999.967.702 BOTIFY |
| 1150 |  Sentinel DVPN | US$0,0002894 | 9,00% | -13,49% | US$6.340.282 | US$169.964 | 21.907.750.022 DVPN |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.