Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BytomDAO BTM | US$0,003332 | -13,12% | 9,97% | US$5.466.279 | US$131.506 | 1.640.515.592 BTM |
| 1202 |  DeFi Kingdoms JEWEL | US$0,04819 | 1,57% | -4,05% | US$5.471.258 | US$59.544,16 | 113.537.457 JEWEL |
| 1203 |  dHedge DAO DHT | US$0,09491 | 0,73% | 8,63% | US$5.444.851 | US$8.439,00 | 57.366.874 DHT |
| 1204 |  WiFi Map WIFI | US$0,009218 | 1,50% | -5,37% | US$5.386.497 | US$184.663 | 584.360.072 WIFI |
| 1205 |  Public Masterpiece Token PMT | US$0,07062 | 0,37% | 7,34% | US$5.381.352 | US$196.118 | 76.204.874 PMT |
| 1206 |  Alvara Protocol ALVA | US$0,09944 | 0,37% | -0,06% | US$5.365.580 | US$434.902 | 53.959.667 ALVA |
| 1207 |  Swarm Markets SMT | US$0,06372 | 3,16% | 2,32% | US$5.348.402 | US$86.854,51 | 83.939.497 SMT |
| 1208 |  Metahero HERO | US$0,001041 | -0,57% | -1,40% | US$5.303.480 | US$264.081 | 5.095.643.290 HERO |
| 1209 |  RyuJin RYU | US$0,00000001000 | 5,35% | -12,40% | US$5.286.864 | US$24.926,36 | 963.849.991.678.536 RYU |
| 1210 |  Moonchain MXC | US$0,001811 | -0,51% | 5,98% | US$5.285.269 | US$719.424 | 2.919.047.921 MXC |
| 1211 |  Atlas Navi NAVI | US$0,03272 | 1,44% | 3,45% | US$5.290.430 | US$82.986,28 | 161.706.684 NAVI |
| 1212 |  KLAYswap Protocol KSP | US$0,06806 | 1,30% | -2,83% | US$5.304.557 | US$32.781,51 | 77.936.750 KSP |
| 1213 |  HELLO Labs HELLO | US$0,007164 | 0,41% | -2,20% | US$5.241.143 | US$111.617 | 731.580.754 HELLO |
| 1214 |  Moon Tropica CAH | US$2,30 | -1,77% | -3,31% | US$5.135.027 | - | 2.236.269 CAH |
| 1215 |  XELIS XEL | US$1,76 | -6,38% | -9,45% | US$4.785.444 | US$125.487 | 2.717.336 XEL |
| 1216 |  BTSE Token BTSE | US$1,19 | -8,26% | 10,36% | US$5.186.583 | US$6.687.704 | 4.354.711 BTSE |
| 1217 |  Reef REEF | US$0,0002512 | -11,84% | -21,41% | US$5.279.048 | US$1.136.605 | 21.015.694.230 REEF |
| 1218 |  CateCoin CATE | US$0,00000009000 | 3,32% | 2,34% | US$5.218.482 | US$209.057 | 57.273.090.946.281 CATE |
| 1219 |  PAW PAW | US$0,00000001000 | -6,16% | -12,74% | US$5.229.441 | US$326.429 | 947.958.529.404.516 PAW |
| 1220 |  Matr1x MAX | US$0,04026 | 5,35% | -16,23% | US$5.255.044 | US$7.554.623 | 130.520.000 MAX |
| 1221 |  Zero1 Labs DEAI | US$0,05721 | 12,22% | -7,56% | US$5.218.374 | US$1.022.440 | 91.221.244 DEAI |
| 1222 |  Mother Iggy MOTHER | US$0,005258 | 6,61% | 11,48% | US$5.185.233 | US$1.501.966 | 986.143.154 MOTHER |
| 1223 |  Farcana FAR | US$0,001326 | -3,12% | 2,61% | US$5.155.779 | US$244.357 | 3.889.456.393 FAR |
| 1224 |  Abelian ABEL | US$0,05353 | -3,04% | -15,25% | US$5.243.829 | US$38.957,98 | 97.951.488 ABEL |
| 1225 |  ROA CORE ROA | US$0,009808 | -18,28% | 4,83% | US$5.100.173 | US$2.775.928 | 520.000.000 ROA |
| 1226 |  AirSwap AST | US$0,02906 | 29,64% | 16,37% | US$5.070.859 | US$4.091.473 | 174.479.533 AST |
| 1227 |  Pandora PANDORA | US$509,30 | 0,82% | -3,54% | US$5.093.014 | US$1.614.180 | 10.000 PANDORA |
| 1228 |  OpenChat CHAT | US$0,1699 | 7,38% | 3,36% | US$5.088.562 | US$125.953 | 29.948.057 CHAT |
| 1229 |  Musk It MUSKIT | US$0,005037 | 14,70% | 218,14% | US$5.037.008 | US$1.624.107 | 1.000.000.000 MUSKIT |
| 1230 |  Koinos KOIN | US$0,06011 | 4,53% | 0,64% | US$5.004.377 | US$1.536,70 | 83.257.338 KOIN |
| 1231 |  Stratos STOS | US$0,1268 | 0,72% | -11,07% | US$4.918.100 | US$294.723 | 38.800.874 STOS |
| 1232 |  Solanium SLIM | US$0,04950 | 3,29% | 0,74% | US$4.950.179 | US$394.943 | 100.000.000 SLIM |
| 1233 |  Koala AI KOKO | US$0,0000005400 | -0,52% | 2,81% | US$4.947.265 | US$245.325 | 9.110.383.747.597 KOKO |
| 1234 |  GATSBY (gatsby.fi) GATSBY | US$0,08573 | -2,63% | -10,38% | US$4.938.199 | - | 57.600.000 GATSBY |
| 1235 |  Eesee ESE | US$0,009414 | -10,19% | -1,75% | US$4.930.136 | US$1.664.542 | 523.687.159 ESE |
| 1236 |  DOGEai DOGEAI | US$0,006569 | -3,19% | -13,26% | US$4.926.631 | US$1.221.523 | 750.000.000 DOGEAI |
| 1237 |  Electric Vehicle Zone EVZ | US$0,002179 | -0,29% | -8,64% | US$4.909.031 | US$122.735 | 2.253.372.137 EVZ |
| 1238 |  SingularityDAO SDAO | US$0,05932 | 4,66% | -9,70% | US$4.907.761 | US$527,80 | 82.733.204 SDAO |
| 1239 |  Robonomics.network XRT | US$2,88 | -1,97% | -19,12% | US$4.904.905 | US$12.517,52 | 1.703.134 XRT |
| 1240 |  pSTAKE Finance PSTAKE | US$0,01108 | 1,62% | -6,80% | US$4.872.710 | US$1.419.768 | 439.651.042 PSTAKE |
| 1241 |  Degen Spartan AI DEGENAI | US$0,004866 | -2,32% | 73,76% | US$4.865.989 | US$1.610.200 | 999.949.997 DEGENAI |
| 1242 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1243 |  Smoking Chicken Fish SCF | US$0,004839 | 1,60% | -7,45% | US$4.839.010 | US$1.637.849 | 999.910.648 SCF |
| 1244 |  Viberate VIB | US$0,02416 | 19,22% | 11,54% | US$4.831.528 | US$10.608.004 | 199.995.000 VIB |
| 1245 |  Vertcoin VTC | US$0,06714 | -0,09% | -0,50% | US$4.822.394 | US$13.758,39 | 71.826.247 VTC |
| 1246 |  Thala THL | US$0,09777 | 1,87% | -9,60% | US$4.792.029 | US$101.199 | 49.015.380 THL |
| 1247 |  Arianee ARIA20 | US$0,04438 | 0,23% | -1,20% | US$4.769.682 | - | 107.461.813 ARIA20 |
| 1248 |  METAVERSE METAV | US$0,004750 | 3,60% | 5,54% | US$4.750.013 | US$415.944 | 1.000.000.000 METAV |
| 1249 |  Alon ALON | US$0,004752 | 3,20% | -14,75% | US$4.742.173 | US$1.792.026 | 997.961.742 ALON |
| 1250 |  Artyfact ARTY | US$0,2430 | -0,39% | -7,60% | US$4.734.106 | US$2.605.551 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.