Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Decubate DCB | US$0,009752 | 1,77% | -5,78% | US$3.706.170 | US$83.736,78 | 380.028.488 DCB |
| 1352 |  HahaYes RIZO | US$0,000008890 | -5,72% | -13,01% | US$3.704.532 | US$233.779 | 416.864.021.966 RIZO |
| 1353 |  Blocery BLY | US$0,003926 | 0,12% | -1,00% | US$3.697.928 | US$245.043 | 941.916.662 BLY |
| 1354 |  Rain Coin RAIN | US$3,68 | 3,69% | -3,04% | US$3.684.930 | US$69.838,03 | 1.000.000 RAIN |
| 1355 |  PRIZM PZM | US$0,0008437 | 2,66% | 15,35% | US$3.686.876 | US$1.432,46 | 4.370.103.000 PZM |
| 1356 |  Fluence FLT | US$0,04076 | -1,30% | -9,91% | US$3.686.009 | US$78.026,82 | 90.433.243 FLT |
| 1357 |  Izumi Finance IZI | US$0,004663 | 0,33% | -5,65% | US$3.671.847 | US$230.900 | 787.400.000 IZI |
| 1358 |  LETSTOP STOP | US$0,08281 | -2,41% | -8,98% | US$3.692.275 | US$2.411.138 | 44.588.746 STOP |
| 1359 |  Rejuve.AI RJV | US$0,006449 | -0,04% | -3,20% | US$3.648.943 | US$721.872 | 565.833.103 RJV |
| 1360 |  Muse MUSE | US$7,15 | -0,25% | -3,27% | US$3.637.074 | US$118.237 | 508.554 MUSE |
| 1361 |  WHALE WHALE | US$0,3619 | -0,01% | -7,57% | US$3.618.909 | US$3.318,25 | 10.000.000 WHALE |
| 1362 |  Credefi CREDI | US$0,004818 | 2,18% | 26,96% | US$3.606.910 | US$312.073 | 748.573.880 CREDI |
| 1363 |  Brat BRAT | US$0,003592 | 1,58% | -6,01% | US$3.592.351 | US$131.623 | 1.000.000.000 BRAT |
| 1364 |  AmonD AMON | US$0,0005029 | 28,00% | 25,12% | US$3.609.362 | US$5.873,89 | 7.176.499.999 AMON |
| 1365 |  Serum SRM | US$0,01372 | -5,92% | -9,43% | US$3.612.387 | US$281.572 | 263.244.669 SRM |
| 1366 |  Arcana Network XAR | US$0,008539 | 3,75% | 1,14% | US$3.596.696 | US$128.036 | 421.186.351 XAR |
| 1367 |  RAI Finance SOFI | US$0,006967 | -8,91% | -0,66% | US$3.572.648 | US$512.121 | 512.803.100 SOFI |
| 1368 |  CatCoin CAT | - | 1,88% | -5,17% | US$3.582.214 | US$729.095 | 50.000.000.000.000.000 CAT |
| 1369 |  CENNZnet CENNZ | US$0,002983 | -0,42% | -0,68% | US$3.579.761 | US$64.039,93 | 1.200.000.000 CENNZ |
| 1370 |  TOKPIE TKP | US$0,1247 | 0,40% | 1,97% | US$3.579.845 | - | 28.714.064 TKP |
| 1371 |  nubcat NUB | US$0,003743 | 7,38% | -2,28% | US$3.555.451 | US$536.404 | 950.000.253 NUB |
| 1372 |  Cryptify AI CRAI | US$0,003680 | 10,20% | 9,49% | US$3.551.083 | US$70.726,97 | 965.000.000 CRAI |
| 1373 |  RocketX exchange RVF | US$0,03774 | 5,33% | 4,03% | US$3.536.219 | US$55.647,81 | 93.691.309 RVF |
| 1374 |  Saito SAITO | US$0,001778 | -0,75% | -0,41% | US$3.519.110 | US$89.351,63 | 1.979.292.275 SAITO |
| 1375 |  Baanx BXX | US$0,01837 | -2,12% | 33,49% | US$3.514.264 | US$9.019,02 | 191.318.150 BXX |
| 1376 |  Numerico NWC | US$0,02327 | -5,06% | -11,83% | US$3.499.576 | US$162.381 | 150.400.834 NWC |
| 1377 |  VentureMind AI VNTR | US$0,008088 | 0,70% | -11,04% | US$3.502.068 | US$18.138,40 | 432.996.944 VNTR |
| 1378 |  Muhdo Hub DNA | US$0,002366 | -4,70% | -24,98% | US$3.515.939 | US$60.586,52 | 1.485.838.372 DNA |
| 1379 |  Alphakek AI AIKEK | US$0,01492 | 2,55% | -1,95% | US$3.486.800 | US$1.015,65 | 233.716.869 AIKEK |
| 1380 |  Vector Smart Gas VSG | US$0,0003470 | 21,05% | -47,98% | US$3.469.911 | US$149.835 | 10.000.000.000 VSG |
| 1381 |  Dasha VVAIFU | US$0,003485 | 3,90% | -14,19% | US$3.462.119 | US$689.682 | 993.306.324 VVAIFU |
| 1382 |  SPACEM SPACEM | US$0,0007185 | 3,25% | 2,02% | US$3.463.600 | US$63.068,95 | 4.820.839.444 SPACEM |
| 1383 |  GensoKishi Metaverse MV | US$0,007755 | 0,12% | 4,56% | US$3.444.953 | US$527.207 | 444.232.672 MV |
| 1384 |  Shrub SHRUB | US$0,003660 | 8,90% | -0,79% | US$3.448.270 | US$1.352.203 | 942.181.551 SHRUB |
| 1385 |  FACT0RN FACT | US$3,43 | 1,83% | -14,39% | US$3.466.437 | US$17.095,33 | 1.009.695 FACT |
| 1386 |  MAGA (maga-hat.vip) MAGA | US$0,000008720 | 3,30% | -3,22% | US$3.402.990 | US$2.738.670 | 390.258.895.840 MAGA |
| 1387 |  VNX Euro VEUR | US$1,14 | 0,18% | 0,57% | US$3.399.146 | US$43.009,12 | 2.983.064 VEUR |
| 1388 |  Alitas ALT | US$0,02820 | -0,11% | -2,12% | US$3.384.430 | US$456,95 | 120.000.000 ALT |
| 1389 |  Cypherium CPH | US$0,008809 | 3,66% | -0,62% | US$3.373.587 | US$3.159,72 | 382.951.230 CPH |
| 1390 |  Troll TROLL | - | -0,67% | -15,59% | US$3.373.922 | US$329.474 | 960.420.000.000.000 TROLL |
| 1391 |  Deeper Network DPR | US$0,001095 | 0,31% | -5,75% | US$3.362.427 | US$349.931 | 3.071.711.504 DPR |
| 1392 |  Gaimin GMRX | US$0,0001350 | -0,05% | 8,40% | US$3.338.572 | US$25.430,97 | 24.731.000.000 GMRX |
| 1393 |  Footballcoin (XFC) XFC | US$0,008440 | 0,05% | 0,10% | US$3.336.204 | US$44.667,56 | 395.267.969 XFC |
| 1394 |  Mint Club V1 MINT | US$0,000003180 | 3,28% | 21,26% | US$3.311.337 | - | 1.041.314.412.631 MINT |
| 1395 |  Azit AZIT | US$0,01071 | -1,32% | 2,10% | US$3.302.053 | US$296.612 | 308.251.925 AZIT |
| 1396 |  Djed DJED | US$1,00 | 0,55% | 0,85% | US$3.308.365 | US$29.659,52 | 3.293.404 DJED |
| 1397 |  Zenon ZNN | US$0,5223 | 7,99% | -7,23% | US$3.306.496 | - | 6.330.750 ZNN |
| 1398 |  Napoli Fan Token NAP | US$0,7613 | 3,62% | 4,56% | US$3.288.639 | US$492.871 | 4.319.562 NAP |
| 1399 |  Humanode HMND | US$0,03051 | -5,18% | -10,93% | US$3.287.546 | US$514.184 | 107.767.987 HMND |
| 1400 |  LABEL AI LBL | US$0,001456 | 14,67% | 5,23% | US$3.248.206 | US$15.914,07 | 2.231.382.582 LBL |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.