Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001500 | -0,53% | -12,03% | US$2.624.799 | US$508.025 | 17.504.255.343 LOBO |
| 1502 |  Upland (SPARKLET) SPARKLET | US$0,01347 | 1,39% | 0,58% | US$2.628.320 | US$257.965 | 195.190.447 SPARKLET |
| 1503 |  Skillful AI SKAI | US$0,009927 | -0,80% | -3,51% | US$2.615.362 | US$64.678,59 | 263.463.097 SKAI |
| 1504 |  SpookySwap BOO | US$0,2789 | 24,68% | 3,13% | US$2.618.987 | US$127.722 | 9.390.930 BOO |
| 1505 |  Bitcoin 2 BTC2 | US$0,1428 | 1,92% | -0,08% | US$2.617.362 | US$1.887,70 | 18.331.289 BTC2 |
| 1506 |  Signum SIGNA | US$0,001223 | 1,25% | 1,04% | US$2.605.137 | US$1.407,49 | 2.129.891.582 SIGNA |
| 1507 |  VNX Gold VNXAU | US$104,09 | 0,43% | 0,85% | US$2.612.669 | US$7.354,01 | 25.100 VNXAU |
| 1508 |  WOM Protocol WOM | US$0,01343 | 1,27% | -7,66% | US$2.592.179 | US$91.744,16 | 193.000.000 WOM |
| 1509 |  Contango TANGO | US$0,02202 | 0,80% | -8,37% | US$2.608.985 | - | 118.463.411 TANGO |
| 1510 |  Lux LUX | US$0,002614 | 2,96% | -18,96% | US$2.613.724 | US$669.356 | 1.000.000.000 LUX |
| 1511 |  AIPAD AIPAD | US$0,01348 | 1,37% | -0,61% | US$2.604.835 | US$956,52 | 193.236.123 AIPAD |
| 1512 |  Nodle NODL | US$0,0005243 | -4,44% | -27,08% | US$2.601.707 | US$74.243,97 | 4.962.021.846 NODL |
| 1513 |  Lattice Token LTX | US$0,09063 | -2,03% | -5,08% | US$2.597.020 | US$158.860 | 28.653.896 LTX |
| 1514 |  ISLAND Token ISLAND | US$0,01486 | 4,10% | -7,54% | US$2.581.320 | US$1.193.907 | 173.765.028 ISLAND |
| 1515 |  Plearn PLN | US$0,02997 | 0,21% | -5,42% | US$2.579.113 | US$168.799 | 86.063.705 PLN |
| 1516 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2422 | 15,35% | 14,28% | US$2.562.615 | US$5.565.631 | 10.578.424 BFIC |
| 1517 |  Aviator AVI | US$0,0003708 | -1,77% | -13,47% | US$2.562.265 | - | 6.911.003.851 AVI |
| 1518 |  GMCoin GMCOIN | US$0,06186 | 0,54% | -2,98% | US$2.547.562 | US$10.114,06 | 41.183.481 GMCOIN |
| 1519 |  Areon Network AREA | US$0,02164 | -3,09% | -3,52% | US$2.563.401 | US$41.461,38 | 118.461.453 AREA |
| 1520 |  Big Data Protocol BDP | US$0,04883 | 0,94% | 3,52% | US$2.552.655 | US$173.082 | 52.278.856 BDP |
| 1521 |  LogX Network LOGX | US$0,01250 | -0,52% | -11,35% | US$2.550.482 | US$360.134 | 204.000.000 LOGX |
| 1522 |  VGX Token VGX | US$0,005357 | 0,96% | -11,06% | US$2.552.770 | US$1.801.711 | 476.527.509 VGX |
| 1523 |  Fuse FUSE | US$0,01153 | -2,75% | 10,40% | US$2.536.102 | US$732.461 | 219.882.167 FUSE |
| 1524 |  Dejitaru Tsuka TSUKA | US$0,002540 | -0,32% | 4,94% | US$2.540.053 | US$125.765 | 1.000.000.000 TSUKA |
| 1525 |  Talken TALK | US$0,01085 | 1,11% | 13,29% | US$2.542.469 | US$111.450 | 234.408.675 TALK |
| 1526 |  Keep3rV1 KP3R | US$6,00 | 1,11% | -5,57% | US$2.549.331 | US$333.319 | 425.178 KP3R |
| 1527 |  Zenrock ROCK | US$0,02030 | 32,91% | -33,10% | US$2.620.742 | US$237.075 | 129.122.077 ROCK |
| 1528 |  Penpie PNP | US$1,68 | 1,37% | -5,85% | US$2.529.540 | US$18.190,85 | 1.505.920 PNP |
| 1529 |  PLAYA3ULL GAMES 3ULL | US$0,0005309 | 2,25% | -4,92% | US$2.507.411 | US$853.043 | 4.723.235.871 3ULL |
| 1530 |  GameZone GZONE | US$0,002983 | -0,60% | -2,18% | US$2.505.858 | US$69.844,44 | 840.117.285 GZONE |
| 1531 |  Neighbourhoods NHT | US$0,0003147 | 3,78% | -0,71% | US$2.509.114 | US$37.094,22 | 7.972.813.374 NHT |
| 1532 |  Vesper VSP | US$0,2660 | 2,81% | -5,36% | US$2.504.583 | - | 9.416.539 VSP |
| 1533 |  8-Bit Coin COIN | US$0,00008557 | 0,68% | -1,75% | US$2.566.995 | - | 30.000.000.000 COIN |
| 1534 |  Everdome DOME | US$0,0001316 | 2,01% | -2,02% | US$2.500.665 | US$412.263 | 18.998.841.067 DOME |
| 1535 |  KlimaDAO KLIMA | US$0,3113 | 0,87% | -6,44% | US$2.489.855 | US$32.378,40 | 7.997.365 KLIMA |
| 1536 |  Neurai XNA | US$0,0002519 | 5,75% | -0,14% | US$2.486.561 | US$106.962 | 9.872.903.071 XNA |
| 1537 |  CBPAY Global CBPAY | US$0,0006843 | -1,92% | 4,12% | US$2.518.508 | US$293.651 | 3.680.656.565 CBPAY |
| 1538 |  Boop BOOP | US$0,00002492 | 4,62% | -6,91% | US$2.481.592 | US$2.542,58 | 99.597.706.590 BOOP |
| 1539 |  Micro GPT $MICRO | US$0,003307 | 2,67% | -19,20% | US$2.478.675 | US$2.780.709 | 749.486.183 $MICRO |
| 1540 |  Byte BYTE | US$0,000002570 | 4,80% | 26,22% | US$2.479.778 | US$8.531,56 | 964.467.033.477 BYTE |
| 1541 |  TRVL (Dtravel) TRVL | US$0,005918 | 1,43% | -14,78% | US$2.474.456 | US$239.983 | 418.119.846 TRVL |
| 1542 |  Reploy RAI | US$0,2459 | 5,74% | -66,79% | US$2.458.815 | US$1.395.828 | 10.000.000 RAI |
| 1543 |  SolCex SOLCEX | US$0,003159 | 5,67% | -15,58% | US$2.464.062 | US$36.077,80 | 780.000.000 SOLCEX |
| 1544 |  Vai VAI | US$0,9968 | -0,24% | 0,30% | US$2.456.088 | US$22.471,77 | 2.463.967 VAI |
| 1545 |  Hasbulla's Cat BARSIK | US$0,002447 | 4,14% | -22,96% | US$2.446.639 | US$1.931.750 | 999.967.188 BARSIK |
| 1546 |  SelfKey KEY | US$0,0004083 | 0,57% | -1,49% | US$2.449.716 | US$327.711 | 5.999.999.954 KEY |
| 1547 |  Cakepie CKP | US$0,5742 | -5,28% | -52,37% | US$2.436.461 | US$670.341 | 4.243.448 CKP |
| 1548 |  Poolz Finance POOLX | US$0,4701 | 2,21% | -13,05% | US$2.446.517 | US$330.811 | 5.204.752 POOLX |
| 1549 |  EPIK Prime EPIK | US$0,001906 | 6,44% | 1,32% | US$2.442.680 | US$194.430 | 1.281.894.231 EPIK |
| 1550 |  Portugal National Team Fan Token POR | US$0,6771 | 0,11% | 2,47% | US$2.427.273 | US$107.805 | 3.584.915 POR |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.