Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nya NYA | US$0,00000008000 | 2,61% | -3,49% | US$2.866.638 | US$26,22 | 35.234.152.874.088 NYA |
| 1452 |  Crypto Asset Governance Alliance CAGA | US$0,00004656 | 1,41% | 0,72% | US$2.863.186 | US$67.359,25 | 61.492.072.802 CAGA |
| 1453 |  Eliza (elizawakesup) ELIZA | US$0,002874 | 0,50% | -17,94% | US$2.874.033 | US$875.433 | 999.990.264 ELIZA |
| 1454 |  Axol AXOL | US$0,002817 | 9,46% | 2,00% | US$2.816.650 | US$33.332,19 | 1.000.000.000 AXOL |
| 1455 |  Validity VAL | US$0,5612 | -1,97% | -4,55% | US$2.862.825 | US$16.926,14 | 5.101.015 VAL |
| 1456 |  Crypton CRP | US$0,2713 | -1,21% | -6,32% | US$2.848.675 | US$84.089,84 | 10.499.252 CRP |
| 1457 |  IMPT IMPT | US$0,002130 | 1,86% | -3,36% | US$2.848.288 | US$238.919 | 1.337.211.981 IMPT |
| 1458 |  Sylo SYLO | US$0,0004793 | -1,51% | -3,16% | US$2.830.672 | US$1.067.767 | 5.906.355.808 SYLO |
| 1459 |  Radiant RXD | US$0,0002140 | -3,22% | -14,57% | US$2.825.062 | US$5.998,45 | 13.204.172.470 RXD |
| 1460 |  aixCB by Virtuals AIXCB | US$0,002842 | -2,95% | 18,43% | US$2.823.582 | US$6.983,57 | 993.506.898 AIXCB |
| 1461 |  NULS NULS | US$0,02494 | -4,10% | -38,65% | US$2.799.025 | US$1.049.719 | 112.236.793 NULS |
| 1462 |  Anchor Protocol ANC | US$0,008009 | 15,07% | 2,98% | US$2.806.116 | US$129.125 | 350.381.852 ANC |
| 1463 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002806 | 2,66% | -15,37% | US$2.805.834 | US$942.381 | 1.000.000.000 SHOGGOTH |
| 1464 |  Commune AI COMAI | US$0,02833 | -0,29% | 5,77% | US$2.854.160 | US$153.022 | 100.735.860 COMAI |
| 1465 |  Ta-da TADA | US$0,004207 | -4,59% | -10,43% | US$2.794.524 | US$109.460 | 664.305.086 TADA |
| 1466 |  Netvrk NETVR | US$0,02790 | 2,93% | -0,33% | US$2.790.035 | US$139.652 | 100.000.000 NETVR |
| 1467 |  QORPO WORLD QORPO | US$0,01831 | 5,74% | -7,28% | US$2.781.405 | US$96.353,50 | 151.884.378 QORPO |
| 1468 |  TERMINUS TERMINUS | US$0,02775 | 5,72% | -4,13% | US$2.775.483 | US$874.376 | 100.000.000 TERMINUS |
| 1469 |  Push Protocol PUSH | US$0,03066 | 5,53% | -0,87% | US$2.766.676 | US$1.224.935 | 90.236.482 PUSH |
| 1470 |  TOPGOAL GOAL | US$0,005048 | 2,72% | -20,94% | US$2.744.812 | US$137.448 | 543.750.000 GOAL |
| 1471 |  Pintu Token PTU | US$0,1173 | 0,00% | -0,39% | US$2.741.492 | - | 23.362.132 PTU |
| 1472 |  neur.sh NEUR | US$0,003017 | 6,44% | -15,50% | US$2.736.995 | US$1.800.741 | 907.304.252 NEUR |
| 1473 |  Somnium Space Cubes CUBE | US$0,2176 | -8,15% | -8,40% | US$2.720.377 | US$2.219,78 | 12.500.000 CUBE |
| 1474 |  Kinic KINIC | US$0,9475 | -6,84% | 44,01% | US$2.718.012 | US$130.589 | 2.868.620 KINIC |
| 1475 |  YachtsCoin YTC | US$0,002720 | 2,66% | -11,58% | US$2.719.844 | US$553.560 | 999.915.076 YTC |
| 1476 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002710 | 1,90% | -5,46% | US$2.710.087 | US$1.433.759 | 1.000.000.000 TAOCAT |
| 1477 |  CryptoTradingFund CTF | US$0,5724 | 6,31% | -2,43% | US$2.710.131 | US$7.555,63 | 4.734.891 CTF |
| 1478 |  ASTA ASTA | US$0,001290 | 0,01% | 0,00% | US$2.708.687 | US$5,25 | 2.099.999.990 ASTA |
| 1479 |  Celsius CEL | US$0,07176 | -0,22% | -4,50% | US$2.706.885 | US$798.986 | 37.720.111 CEL |
| 1480 |  Solama SOLAMA | US$0,004127 | 9,34% | 37,02% | US$2.698.790 | US$52.120,59 | 653.868.075 SOLAMA |
| 1481 |  GOGGLES GOGLZ | US$0,07798 | 1,55% | -22,37% | US$2.708.786 | US$43.089,66 | 34.738.106 GOGLZ |
| 1482 |  catwifhat CWIF | US$0,00000009000 | 0,46% | -6,35% | US$2.704.929 | US$132.138 | 30.550.708.585.163 CWIF |
| 1483 |  POOH POOH | US$0,00000001000 | 0,92% | -17,32% | US$2.707.861 | US$815.110 | 420.690.000.000.000 POOH |
| 1484 |  ADAMANT Messenger ADM | US$0,02428 | -0,37% | -0,28% | US$2.680.240 | US$219.528 | 110.370.831 ADM |
| 1485 |  Gui Inu GUI | US$0,000004850 | 4,40% | 1,05% | US$2.695.079 | US$78.698,58 | 555.895.061.727 GUI |
| 1486 |  Ref Finance REF | US$0,07190 | 5,34% | -0,55% | US$2.705.236 | US$133.390 | 37.625.938 REF |
| 1487 |  Warped Games WARPED | US$0,0004631 | 6,01% | -5,33% | US$2.673.334 | - | 5.773.161.331 WARPED |
| 1488 |  Tron Bull TBULL | US$0,002668 | 3,07% | -3,04% | US$2.668.071 | US$428.001 | 999.999.997 TBULL |
| 1489 |  XCAD Network XCAD | US$0,05569 | -1,09% | -6,78% | US$2.658.077 | US$759.264 | 47.726.796 XCAD |
| 1490 |  Data Ownership Protocol DOP | US$0,0003066 | 1,36% | -5,45% | US$2.677.275 | US$893.139 | 8.733.406.525 DOP |
| 1491 |  Shina Inu SHI | US$0,0000002200 | 1,61% | -9,60% | US$2.651.314 | US$176.040 | 12.215.422.502.184 SHI |
| 1492 |  Omax Coin OMAX | US$0,0003059 | -0,20% | -1,97% | US$2.651.247 | US$320.408 | 8.667.996.990 OMAX |
| 1493 |  Doodipals DOODI | US$0,002584 | -7,73% | 99,29% | US$2.584.205 | US$1.543.961 | 1.000.000.000 DOODI |
| 1494 |  Energi NRG | US$0,02601 | -0,22% | -5,57% | US$2.647.817 | US$253.127 | 101.785.494 NRG |
| 1495 |  RIFT AI RIFT | US$0,009986 | 7,02% | 2,75% | US$2.645.375 | - | 264.914.961 RIFT |
| 1496 |  PornRocket PORNROCKET | US$0,00000001000 | -0,45% | -1,20% | US$2.648.007 | - | 382.630.273.983.168 PORNROCKET |
| 1497 |  Meter Governance MTRG | US$0,08196 | -7,17% | 2,24% | US$2.644.282 | US$162.139 | 32.261.365 MTRG |
| 1498 |  Mintlayer ML | US$0,04120 | -1,56% | -6,88% | US$2.645.205 | US$425.972 | 64.198.610 ML |
| 1499 |  Carbon browser CSIX | US$0,006661 | -0,71% | -7,64% | US$2.641.695 | US$1.005.492 | 396.585.068 CSIX |
| 1500 |  MAHA.xyz MAHA | US$0,5976 | -0,69% | 0,97% | US$2.624.140 | US$203.701 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.